Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1018 -0.0067 (-6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1200	0.1222	0.0975	0.1018	41,164,960	-0.01(-6.18%)
May 22, 2024	0.1000	0.1225	0.0990	0.1085	37,360,432	+0.01(+7.43%)
May 21, 2024	0.1300	0.1303	0.1000	0.1010	37,033,920	-0.03(-23.77%)
May 20, 2024	0.1100	0.1549	0.0900	0.1325	114,856,224	+0.02(+20.45%)
May 17, 2024	0.1953	0.2050	0.0951	0.1100	212,551,376	-0.02(-18.22%)
May 16, 2024	0.1200	0.1668	0.0900	0.1345	264,614,256	+0.01(+9.89%)
May 15, 2024	0.0800	0.1750	0.0680	0.1224	499,632,576	+0.07(+118.57%)
May 14, 2024	0.0500	0.0631	0.0485	0.0560	35,358,480	+0.01(+12.00%)
May 13, 2024	0.0500	0.0510	0.0489	0.0500	3,602,733	-0.00(-1.96%)
May 10, 2024	0.0530	0.0534	0.0500	0.0510	5,390,817	-0.00(-1.92%)
May 09, 2024	0.0487	0.0520	0.0465	0.0520	6,240,873	+0.00(+6.78%)
May 08, 2024	0.0505	0.0505	0.0468	0.0487	3,403,206	-0.00(-2.99%)
May 07, 2024	0.0515	0.0515	0.0444	0.0502	4,427,932	+0.00(+0.20%)
May 06, 2024	0.0475	0.0530	0.0460	0.0501	9,718,307	+0.00(+8.44%)
May 03, 2024	0.0505	0.0520	0.0450	0.0462	9,805,762	-0.01(-10.47%)
May 02, 2024	0.0500	0.0588	0.0497	0.0516	12,932,497	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

Historical Prices