Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProFrac Holding Corp. - Class A Common Stock
(NQ:
ACDC
)
7.940
-0.310 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.870
7.890
7.250
7.270
1,457,354
-0.74(-9.24%)
Apr 29, 2024
8.220
8.360
8.010
8.010
564,479
-0.22(-2.67%)
Apr 26, 2024
8.100
8.300
7.930
8.230
591,924
+0.13(+1.60%)
Apr 25, 2024
8.050
8.120
7.705
8.100
693,318
+0.00(+0.00%)
Apr 24, 2024
8.260
8.320
8.030
8.100
709,099
-0.15(-1.82%)
Apr 23, 2024
8.010
8.305
7.890
8.250
915,304
+0.21(+2.61%)
Apr 22, 2024
8.040
8.120
7.735
8.040
770,509
-0.07(-0.86%)
Apr 19, 2024
7.760
8.150
7.760
8.110
1,506,910
+0.18(+2.27%)
Apr 18, 2024
7.460
8.010
7.450
7.930
1,591,509
+0.44(+5.87%)
Apr 17, 2024
7.890
8.105
7.460
7.490
795,772
-0.47(-5.90%)
Apr 16, 2024
8.320
8.320
7.623
7.960
1,273,735
-0.53(-6.24%)
Apr 15, 2024
8.650
9.100
8.470
8.490
1,032,870
+0.04(+0.47%)
Apr 12, 2024
8.400
8.505
8.270
8.450
740,949
+0.16(+1.93%)
Apr 11, 2024
8.530
8.620
8.260
8.290
844,545
-0.18(-2.13%)
Apr 10, 2024
8.510
8.575
8.330
8.470
502,680
-0.19(-2.19%)
Apr 09, 2024
8.830
8.985
8.585
8.660
631,843
-0.09(-1.03%)
Apr 08, 2024
9.050
9.090
8.600
8.750
1,122,819
-0.21(-2.34%)
Apr 05, 2024
8.870
8.975
8.710
8.960
896,243
+0.10(+1.13%)
Apr 04, 2024
9.050
9.070
8.780
8.860
1,231,433
-0.10(-1.12%)
Apr 03, 2024
8.570
9.005
8.570
8.960
893,581
+0.36(+4.19%)
Apr 02, 2024
8.560
8.690
8.490
8.600
979,612
+0.08(+0.94%)
Apr 01, 2024
8.470
8.660
8.220
8.520
1,378,500
+0.16(+1.91%)
Mar 28, 2024
8.370
8.375
8.365
8.360
1,169,281
+0.10(+1.21%)
Mar 27, 2024
8.040
8.370
7.780
8.260
1,668,547
+0.26(+3.25%)
Mar 26, 2024
8.330
8.370
7.970
8.000
934,705
-0.30(-3.61%)
Mar 25, 2024
8.180
8.430
8.180
8.300
721,933
+0.15(+1.84%)
Mar 22, 2024
8.390
8.520
8.080
8.150
683,221
-0.23(-2.74%)
Mar 21, 2024
8.250
8.480
8.240
8.380
884,923
+0.17(+2.07%)
Mar 20, 2024
8.170
8.360
7.940
8.210
908,750
-0.01(-0.12%)
Mar 19, 2024
7.720
8.520
7.620
8.220
1,541,219
+0.40(+5.12%)
Mar 18, 2024
7.950
8.015
7.550
7.820
1,132,344
-0.10(-1.26%)
Mar 15, 2024
7.800
8.090
7.790
7.920
1,515,124
+0.13(+1.67%)
Mar 14, 2024
7.320
7.865
7.260
7.790
1,633,591
+0.42(+5.70%)
Mar 13, 2024
7.260
8.170
7.260
7.370
2,799,054
-0.56(-7.06%)
Mar 12, 2024
7.810
7.960
7.690
7.930
697,870
+0.11(+1.41%)
Mar 11, 2024
7.800
7.910
7.650
7.820
480,200
+0.02(+0.26%)
Mar 08, 2024
8.000
8.180
7.740
7.800
531,971
-0.10(-1.27%)
Mar 07, 2024
7.810
8.040
7.755
7.900
524,864
+0.11(+1.41%)
Mar 06, 2024
8.490
8.520
7.790
7.790
854,155
-0.52(-6.26%)
Mar 05, 2024
8.190
8.480
8.180
8.310
566,301
+0.05(+0.61%)
Mar 04, 2024
8.510
8.510
8.210
8.260
902,060
-0.16(-1.90%)
Mar 01, 2024
8.250
8.540
8.235
8.420
822,373
+0.24(+2.93%)
Feb 29, 2024
8.210
8.400
8.080
8.180
963,712
+0.04(+0.49%)
Feb 28, 2024
8.040
8.310
8.000
8.140
616,415
+0.07(+0.87%)
Feb 27, 2024
7.590
8.110
7.570
8.070
1,166,062
+0.51(+6.75%)
Feb 26, 2024
7.540
7.795
7.420
7.560
882,461
-0.05(-0.66%)
Feb 23, 2024
7.250
7.835
7.120
7.610
1,294,277
+0.28(+3.82%)
Feb 22, 2024
7.290
7.380
7.145
7.330
855,512
-0.03(-0.41%)
Feb 21, 2024
7.550
7.670
7.230
7.360
571,433
-0.20(-2.65%)
Feb 20, 2024
7.510
7.600
7.460
7.560
773,563
-0.03(-0.40%)
Feb 16, 2024
7.410
7.667
7.250
7.590
758,588
+0.25(+3.41%)
Feb 15, 2024
6.820
7.395
6.820
7.340
883,367
+0.61(+9.06%)
Feb 14, 2024
6.940
6.970
6.710
6.730
762,999
-0.14(-2.04%)
Feb 13, 2024
7.130
7.150
6.800
6.870
917,744
-0.38(-5.24%)
Feb 12, 2024
7.230
7.770
7.200
7.250
678,342
-0.06(-0.82%)
Feb 09, 2024
7.380
7.440
7.225
7.310
715,883
-0.02(-0.27%)
Feb 08, 2024
6.950
7.405
6.910
7.330
684,675
+0.37(+5.32%)
Feb 07, 2024
7.210
7.460
6.910
6.960
557,793
-0.22(-3.06%)
Feb 06, 2024
6.890
7.310
6.850
7.180
700,578
+0.28(+4.06%)
Feb 05, 2024
6.910
6.940
6.630
6.900
810,760
-0.12(-1.71%)
Feb 02, 2024
7.450
7.460
7.020
7.020
767,321
-0.51(-6.77%)
Feb 01, 2024
7.960
8.050
7.420
7.530
916,649
-0.38(-4.80%)
Jan 31, 2024
8.240
8.360
7.910
7.910
834,469
-0.37(-4.47%)
Jan 30, 2024
7.650
8.320
7.625
8.280
1,799,216
+0.56(+7.25%)
Jan 29, 2024
7.670
7.740
7.490
7.720
445,820
-0.01(-0.13%)
Jan 26, 2024
7.680
7.980
7.680
7.730
481,731
+0.08(+1.05%)
Jan 25, 2024
7.710
7.710
7.270
7.650
802,488
+0.11(+1.46%)
Jan 24, 2024
7.400
7.720
7.200
7.540
956,766
+0.17(+2.31%)
Jan 23, 2024
7.470
7.530
7.140
7.370
728,488
-0.09(-1.21%)
Jan 22, 2024
7.240
7.490
7.110
7.460
748,117
+0.22(+3.04%)
Jan 19, 2024
7.150
7.280
7.060
7.240
700,127
+0.12(+1.69%)
Jan 18, 2024
7.000
7.135
6.910
7.120
554,245
+0.12(+1.71%)
Jan 17, 2024
6.780
7.010
6.460
7.000
717,514
+0.03(+0.43%)
Jan 16, 2024
7.360
7.320
6.930
6.970
696,178
-0.49(-6.57%)
Jan 12, 2024
7.540
7.660
7.350
7.460
540,791
+0.08(+1.08%)
Jan 11, 2024
7.450
7.450
7.120
7.380
748,009
-0.04(-0.54%)
Jan 10, 2024
7.790
7.790
7.310
7.420
632,064
-0.41(-5.24%)
Jan 09, 2024
7.920
7.920
7.560
7.830
687,677
-0.12(-1.51%)
Jan 08, 2024
7.740
7.970
7.580
7.950
625,899
-0.05(-0.62%)
Jan 05, 2024
7.700
8.090
7.620
8.000
878,750
+0.36(+4.71%)
Jan 04, 2024
8.070
8.095
7.600
7.640
940,133
-0.31(-3.90%)
Jan 03, 2024
7.900
8.100
7.580
7.950
713,250
-0.03(-0.38%)
Jan 02, 2024
8.180
8.610
7.920
7.980
1,038,867
-0.50(-5.90%)
Dec 29, 2023
8.540
8.550
8.410
8.480
469,055
-0.08(-0.93%)
Dec 28, 2023
8.600
8.790
8.420
8.560
780,721
+0.05(+0.59%)
Dec 27, 2023
8.600
8.675
8.500
8.510
454,431
-0.13(-1.50%)
Dec 26, 2023
8.490
8.750
8.420
8.640
825,535
+0.28(+3.35%)
Dec 22, 2023
8.510
8.600
8.270
8.360
471,181
-0.01(-0.12%)
Dec 21, 2023
8.210
8.605
8.010
8.370
578,064
+0.13(+1.58%)
Dec 20, 2023
8.660
8.900
8.210
8.240
886,723
-0.41(-4.74%)
Dec 19, 2023
8.250
8.660
8.160
8.650
554,771
+0.44(+5.36%)
Dec 18, 2023
8.440
8.560
8.160
8.210
879,452
+0.03(+0.37%)
Dec 15, 2023
8.730
8.830
8.115
8.180
1,018,900
-0.47(-5.43%)
Dec 14, 2023
8.520
8.975
8.500
8.650
828,714
+0.44(+5.36%)
Dec 13, 2023
7.840
8.240
7.635
8.210
841,233
+0.41(+5.26%)
Dec 12, 2023
7.910
7.930
7.670
7.800
663,436
-0.24(-2.99%)
Dec 11, 2023
7.880
8.070
7.880
8.040
524,555
+0.07(+0.88%)
Dec 08, 2023
7.830
8.090
7.690
7.970
476,933
+0.31(+4.05%)
Dec 07, 2023
7.700
7.800
7.580
7.660
435,441
+0.03(+0.39%)
Dec 06, 2023
8.000
8.210
7.610
7.630
769,315
-0.43(-5.33%)
Dec 05, 2023
8.410
8.480
8.040
8.060
584,656
-0.42(-4.95%)
Dec 04, 2023
8.340
8.530
8.155
8.480
450,884
+0.08(+0.95%)
Dec 01, 2023
8.030
8.410
7.930
8.400
524,505
+0.34(+4.22%)
Nov 30, 2023
8.100
8.420
7.940
8.060
643,288
+0.00(+0.00%)
Nov 29, 2023
8.160
8.205
7.955
8.060
507,169
-0.02(-0.25%)
Nov 28, 2023
8.270
8.300
8.000
8.080
536,977
-0.14(-1.70%)
Nov 27, 2023
8.380
8.470
8.160
8.220
684,990
-0.16(-1.91%)
Nov 24, 2023
8.410
8.670
8.320
8.380
286,367
+0.04(+0.48%)
Nov 22, 2023
7.970
8.355
7.820
8.340
1,236,085
+0.18(+2.21%)
Nov 21, 2023
8.190
8.230
7.960
8.160
806,069
-0.15(-1.81%)
Nov 20, 2023
8.500
8.610
8.290
8.310
645,042
-0.11(-1.31%)
Nov 17, 2023
8.250
8.450
8.200
8.420
733,599
+0.32(+3.95%)
Nov 16, 2023
8.640
8.640
7.870
8.100
1,033,269
-0.63(-7.22%)
Nov 15, 2023
8.890
9.150
8.555
8.730
719,497
-0.16(-1.80%)
Nov 14, 2023
8.670
9.170
8.600
8.890
1,228,362
+0.40(+4.71%)
Nov 13, 2023
7.930
8.650
7.930
8.490
925,238
+0.51(+6.39%)
Nov 10, 2023
8.110
8.170
7.750
7.980
676,195
+0.03(+0.38%)
Nov 09, 2023
8.140
9.010
7.810
7.950
1,302,212
-0.44(-5.24%)
Nov 08, 2023
8.390
8.550
8.180
8.390
1,285,496
-0.01(-0.12%)
Nov 07, 2023
9.050
9.100
8.290
8.400
1,158,411
-0.79(-8.60%)
Nov 06, 2023
9.690
9.790
9.180
9.190
463,938
-0.44(-4.57%)
Nov 03, 2023
9.690
10.14
9.570
9.630
402,909
+0.05(+0.52%)
Nov 02, 2023
9.160
9.580
9.130
9.580
452,571
+0.45(+4.93%)
Nov 01, 2023
9.430
9.460
8.995
9.130
523,851
-0.29(-3.08%)
Oct 31, 2023
9.580
9.640
9.310
9.420
385,523
-0.11(-1.15%)
Oct 30, 2023
9.520
9.660
9.330
9.530
511,897
+0.12(+1.28%)
Oct 27, 2023
9.230
9.450
8.980
9.410
350,233
+0.16(+1.73%)
Oct 26, 2023
9.020
9.400
8.770
9.250
566,024
+0.23(+2.55%)
Oct 25, 2023
8.980
9.050
8.600
9.020
562,961
+0.00(+0.00%)
Oct 24, 2023
9.220
9.320
9.010
9.020
308,693
-0.19(-2.06%)
Oct 23, 2023
9.350
9.490
9.170
9.210
343,161
-0.25(-2.64%)
Oct 20, 2023
9.680
9.680
9.360
9.460
313,569
-0.27(-2.77%)
Oct 19, 2023
9.360
9.950
9.200
9.730
533,655
+0.29(+3.07%)
Oct 18, 2023
9.630
9.670
9.380
9.440
358,920
-0.13(-1.36%)
Oct 17, 2023
9.100
9.715
8.890
9.570
1,086,938
+0.10(+1.06%)
Oct 16, 2023
9.500
9.520
9.270
9.470
579,971
-0.09(-0.94%)
Oct 13, 2023
9.880
9.880
9.056
9.560
967,431
-0.03(-0.31%)
Oct 12, 2023
9.980
9.980
9.440
9.590
353,110
-0.27(-2.74%)
Oct 11, 2023
9.440
9.880
9.370
9.860
354,452
+0.29(+3.03%)
Oct 10, 2023
9.580
9.720
9.370
9.570
460,130
-0.04(-0.42%)
Oct 09, 2023
9.250
9.630
9.190
9.610
575,336
+0.74(+8.34%)
Oct 06, 2023
9.090
9.160
8.820
8.870
714,752
-0.19(-2.04%)
Oct 05, 2023
9.400
9.588
9.010
9.055
764,365
-0.42(-4.38%)
Oct 04, 2023
10.03
10.21
9.440
9.470
654,504
-0.62(-6.14%)
Oct 03, 2023
10.20
10.30
10.01
10.09
669,982
-0.12(-1.18%)
Oct 02, 2023
10.90
10.94
10.19
10.21
734,570
-0.67(-6.16%)
Sep 29, 2023
11.16
11.16
10.81
10.88
427,420
-0.27(-2.42%)
Sep 28, 2023
11.40
11.51
11.05
11.15
379,142
-0.25(-2.19%)
Sep 27, 2023
10.76
11.46
10.76
11.40
804,607
+0.79(+7.45%)
Sep 26, 2023
10.64
10.80
10.45
10.61
277,886
-0.19(-1.76%)
Sep 25, 2023
10.46
10.85
10.72
10.80
213,332
+0.20(+1.89%)
Sep 22, 2023
10.91
11.13
10.55
10.60
469,205
-0.21(-1.94%)
Sep 21, 2023
10.95
11.07
10.71
10.81
554,000
-0.10(-0.96%)
Sep 20, 2023
11.15
11.50
10.90
10.91
488,351
-0.25(-2.20%)
Sep 19, 2023
11.22
11.46
11.12
11.16
420,110
+0.05(+0.45%)
Sep 18, 2023
11.63
11.72
11.05
11.11
1,388,783
-0.36(-3.14%)
Sep 15, 2023
11.82
11.94
11.38
11.47
1,932,808
-0.41(-3.45%)
Sep 14, 2023
11.29
11.88
11.07
11.88
700,168
+0.76(+6.83%)
Sep 13, 2023
11.49
11.53
11.02
11.12
405,162
-0.30(-2.63%)
Sep 12, 2023
11.16
11.68
11.01
11.42
751,207
+0.42(+3.82%)
Sep 11, 2023
11.21
11.25
10.86
11.00
387,447
-0.14(-1.26%)
Sep 08, 2023
10.90
11.34
10.89
11.14
650,343
+0.25(+2.30%)
Sep 07, 2023
10.81
10.92
10.59
10.89
669,299
-0.07(-0.64%)
Sep 06, 2023
11.08
11.23
10.88
10.96
441,738
-0.12(-1.08%)
Sep 05, 2023
11.22
11.38
11.03
11.08
365,380
+0.00(+0.00%)
Sep 01, 2023
11.02
11.40
11.01
11.08
763,016
+0.08(+0.73%)
Aug 31, 2023
11.10
11.12
10.78
11.00
1,065,005
-0.07(-0.63%)
Aug 30, 2023
10.80
11.14
10.76
11.07
677,415
+0.25(+2.31%)
Aug 29, 2023
10.92
11.02
10.57
10.82
727,630
+0.00(+0.00%)
Aug 28, 2023
10.35
10.85
10.35
10.82
694,653
+0.57(+5.56%)
Aug 25, 2023
10.28
10.34
9.970
10.25
386,045
+0.04(+0.39%)
Aug 24, 2023
10.32
10.44
10.18
10.21
433,560
-0.20(-1.92%)
Aug 23, 2023
10.27
10.64
10.10
10.41
637,551
+0.02(+0.19%)
Aug 22, 2023
10.67
10.74
10.33
10.39
538,277
-0.27(-2.53%)
Aug 21, 2023
11.04
11.08
10.65
10.66
593,779
-0.25(-2.29%)
Aug 18, 2023
10.44
11.01
10.31
10.91
655,669
+0.30(+2.83%)
Aug 17, 2023
10.63
10.79
10.53
10.61
460,653
+0.15(+1.43%)
Aug 16, 2023
10.36
10.80
10.36
10.46
601,774
+0.09(+0.87%)
Aug 15, 2023
10.76
10.78
10.25
10.37
685,953
-0.57(-5.21%)
Aug 14, 2023
11.02
11.22
10.79
10.94
639,865
-0.32(-2.84%)
Aug 11, 2023
11.51
11.90
11.12
11.26
911,242
-0.74(-6.17%)
Aug 10, 2023
11.76
14.23
11.76
12.00
1,984,782
-0.70(-5.51%)
Aug 09, 2023
12.54
13.03
12.51
12.70
597,501
+0.26(+2.09%)
Aug 08, 2023
12.10
12.45
11.80
12.44
419,661
+0.06(+0.48%)
Aug 07, 2023
12.65
12.66
12.21
12.38
411,461
-0.25(-1.98%)
Aug 04, 2023
12.51
12.85
12.48
12.63
427,727
+0.19(+1.53%)
Aug 03, 2023
12.36
12.50
12.15
12.44
385,712
+0.14(+1.14%)
Aug 02, 2023
12.65
12.68
12.10
12.30
459,065
-0.48(-3.76%)
Aug 01, 2023
12.74
13.06
12.57
12.78
585,403
-0.09(-0.70%)
Jul 31, 2023
12.58
12.88
12.57
12.87
609,134
+0.48(+3.87%)
Jul 28, 2023
12.45
12.68
12.26
12.39
317,673
-0.05(-0.40%)
Jul 27, 2023
12.66
12.86
12.29
12.44
487,252
-0.40(-3.12%)
Jul 26, 2023
12.87
13.00
12.62
12.84
519,598
-0.01(-0.08%)
Jul 25, 2023
12.89
12.98
12.69
12.85
450,569
+0.02(+0.16%)
Jul 24, 2023
12.60
12.98
12.60
12.83
471,219
+0.26(+2.07%)
Jul 21, 2023
12.63
12.73
12.43
12.57
279,602
-0.03(-0.24%)
Jul 20, 2023
12.91
13.00
12.50
12.60
361,185
-0.24(-1.87%)
Jul 19, 2023
12.49
13.06
12.33
12.84
338,921
+0.27(+2.15%)
Jul 18, 2023
12.87
13.13
12.55
12.57
486,407
-0.22(-1.72%)
Jul 17, 2023
12.04
12.83
12.04
12.79
567,820
+0.48(+3.90%)
Jul 14, 2023
12.60
12.60
12.05
12.31
328,231
-0.27(-2.15%)
Jul 13, 2023
12.64
12.80
12.49
12.58
283,228
+0.02(+0.16%)
Jul 12, 2023
12.62
12.65
12.32
12.56
374,744
+0.16(+1.29%)
Jul 11, 2023
12.42
12.56
12.22
12.40
322,223
+0.08(+0.65%)
Jul 10, 2023
12.12
12.44
12.00
12.32
382,650
+0.09(+0.74%)
Jul 07, 2023
10.99
12.28
10.97
12.23
796,577
+1.18(+10.68%)
Jul 06, 2023
11.16
11.26
10.60
11.05
464,239
-0.25(-2.21%)
Jul 05, 2023
11.48
11.50
11.12
11.30
559,567
-0.13(-1.14%)
Jul 03, 2023
11.32
11.59
11.32
11.43
243,597
+0.27(+2.42%)
Jun 30, 2023
11.57
11.70
11.02
11.16
698,393
-0.31(-2.70%)
Jun 29, 2023
11.84
12.15
11.46
11.47
989,203
-0.34(-2.88%)
Jun 28, 2023
11.61
11.86
11.43
11.81
294,402
+0.15(+1.29%)
Jun 27, 2023
11.69
11.96
11.49
11.66
441,668
-0.03(-0.26%)
Jun 26, 2023
11.65
11.98
11.64
11.69
356,257
+0.00(+0.00%)
Jun 23, 2023
11.50
11.84
11.27
11.69
909,512
-0.07(-0.60%)
Jun 22, 2023
12.03
12.05
11.73
11.76
536,495
-0.45(-3.69%)
Jun 21, 2023
12.49
12.88
12.14
12.21
837,404
-0.42(-3.33%)
Jun 20, 2023
13.38
13.40
12.49
12.63
658,061
-0.89(-6.58%)
Jun 16, 2023
13.83
13.90
13.52
13.52
866,128
-0.19(-1.39%)
Jun 15, 2023
13.42
13.99
13.36
13.71
574,705
+0.19(+1.41%)
Jun 14, 2023
13.74
14.32
13.26
13.52
811,013
+0.05(+0.37%)
Jun 13, 2023
12.54
13.55
12.54
13.47
960,704
+1.33(+10.96%)
Jun 12, 2023
12.35
12.62
12.12
12.14
608,207
-0.50(-3.96%)
Jun 09, 2023
12.81
12.86
12.53
12.64
585,303
-0.16(-1.25%)
Jun 08, 2023
12.27
12.81
12.18
12.80
1,539,226
+0.62(+5.09%)
Jun 07, 2023
12.13
12.41
11.93
12.18
956,811
+0.17(+1.42%)
Jun 06, 2023
11.45
12.02
11.30
12.01
830,688
+0.29(+2.47%)
Jun 05, 2023
12.55
12.68
11.69
11.72
816,250
-0.63(-5.10%)
Jun 02, 2023
12.28
12.48
11.86
12.35
901,743
+0.61(+5.20%)
Jun 01, 2023
11.42
11.88
11.26
11.74
696,135
+0.52(+4.63%)
May 31, 2023
11.56
11.80
11.04
11.22
971,586
-0.62(-5.24%)
May 30, 2023
11.40
11.89
11.36
11.84
853,639
+0.12(+1.02%)
May 26, 2023
11.80
11.85
11.36
11.72
1,029,948
-0.06(-0.51%)
May 25, 2023
12.18
12.30
11.56
11.78
1,537,630
-0.52(-4.23%)
May 24, 2023
12.36
12.37
11.91
12.30
884,867
-0.01(-0.08%)
May 23, 2023
12.35
12.51
12.10
12.31
1,327,768
+0.28(+2.33%)
May 22, 2023
11.91
12.23
11.80
12.03
879,573
+0.23(+1.95%)
May 19, 2023
11.75
11.82
11.38
11.80
922,530
+0.30(+2.61%)
May 18, 2023
10.82
11.52
10.60
11.50
1,219,804
+0.58(+5.31%)
May 17, 2023
10.59
11.08
10.24
10.92
723,729
+0.46(+4.40%)
May 16, 2023
10.70
10.82
10.27
10.46
572,601
-0.29(-2.70%)
May 15, 2023
10.53
11.10
10.39
10.75
717,809
+0.25(+2.38%)
May 12, 2023
10.85
10.95
10.16
10.50
838,303
-0.36(-3.27%)
May 11, 2023
9.845
10.91
9.835
10.86
1,154,988
-0.18(-1.68%)
May 10, 2023
9.150
11.12
9.010
11.04
2,734,232
+0.46(+4.35%)
May 09, 2023
10.02
10.91
9.900
10.58
1,081,731
+0.38(+3.73%)
May 08, 2023
10.39
10.88
9.960
10.20
914,280
+0.04(+0.39%)
May 05, 2023
9.820
10.29
9.750
10.16
850,322
+0.71(+7.51%)
May 04, 2023
9.430
9.550
9.100
9.450
731,416
+0.01(+0.11%)
May 03, 2023
10.01
10.25
9.290
9.440
886,081
-0.80(-7.81%)
May 02, 2023
11.27
11.50
10.07
10.24
1,444,123
-1.25(-10.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.