Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.060 1.060 1.000 1.020 94,081 -0.04(-3.77%)
May 16, 2024 0.9900 1.070 0.9900 1.060 139,358 +0.05(+4.95%)
May 15, 2024 0.9200 1.040 0.9196 1.010 318,956 +0.08(+8.32%)
May 14, 2024 0.9400 0.9700 0.8942 0.9324 182,066 +0.00(+0.47%)
May 13, 2024 0.8500 0.9899 0.8400 0.9280 270,888 +0.09(+11.15%)
May 10, 2024 0.8600 0.8700 0.8225 0.8349 64,001 -0.01(-1.66%)
May 09, 2024 0.8200 0.8500 0.8100 0.8490 133,423 +0.02(+2.29%)
May 08, 2024 0.8400 0.8432 0.8175 0.8300 63,656 +0.00(+0.00%)
May 07, 2024 0.8100 0.8621 0.7955 0.8300 127,266 +0.02(+1.88%)
May 06, 2024 0.8283 0.8283 0.7800 0.8147 171,659 -0.01(-1.26%)
May 03, 2024 0.7930 0.8400 0.7900 0.8251 74,812 +0.03(+4.13%)
May 02, 2024 0.8055 0.8444 0.7860 0.7924 141,419 +0.01(+0.94%)
May 01, 2024 0.8000 0.8268 0.7803 0.7850 134,952 -0.01(-1.86%)
Apr 30, 2024 0.8390 0.8599 0.7845 0.7999 64,204 -0.02(-2.94%)
Apr 29, 2024 0.8600 0.8621 0.8240 0.8241 76,555 -0.03(-3.04%)
Apr 26, 2024 0.8500 0.8740 0.8179 0.8499 93,508 +0.02(+2.29%)
Apr 25, 2024 0.7960 0.8440 0.7800 0.8309 166,012 +0.02(+2.95%)
Apr 24, 2024 0.9600 0.9700 0.7962 0.8071 429,126 -0.14(-14.59%)
Apr 23, 2024 0.9499 0.9900 0.9400 0.9450 110,067 -0.01(-0.53%)
Apr 22, 2024 1.130 1.150 0.9400 0.9500 580,158 -0.19(-16.67%)
Apr 19, 2024 1.190 1.230 1.100 1.140 110,496 -0.03(-2.56%)
Apr 18, 2024 1.250 1.265 1.170 1.170 110,966 -0.07(-5.26%)
Apr 17, 2024 1.270 1.280 1.230 1.235 36,613 -0.02(-1.98%)
Apr 16, 2024 1.220 1.290 1.220 1.260 53,420 +0.03(+2.44%)
Apr 15, 2024 1.320 1.320 1.230 1.230 89,001 -0.09(-6.82%)
Apr 12, 2024 1.370 1.410 1.320 1.320 69,697 -0.03(-2.22%)
Apr 11, 2024 1.400 1.440 1.350 1.350 28,854 -0.06(-4.26%)
Apr 10, 2024 1.370 1.425 1.210 1.410 108,850 +0.00(+0.00%)
Apr 09, 2024 1.430 1.450 1.380 1.410 22,089 +0.00(+0.00%)
Apr 08, 2024 1.400 1.500 1.400 1.410 69,994 +0.01(+0.71%)
Apr 05, 2024 1.480 1.480 1.400 1.400 28,933 -0.08(-5.41%)
Apr 04, 2024 1.470 1.490 1.430 1.480 21,339 +0.00(+0.00%)
Apr 03, 2024 1.450 1.490 1.390 1.480 29,565 +0.02(+1.37%)
Apr 02, 2024 1.400 1.460 1.370 1.460 51,984 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.