Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

1.020 -0.040 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.060	1.060	1.000	1.020	94,081	-0.04(-3.77%)
May 16, 2024	0.9900	1.070	0.9900	1.060	139,358	+0.05(+4.95%)
May 15, 2024	0.9200	1.040	0.9196	1.010	318,956	+0.08(+8.32%)
May 14, 2024	0.9400	0.9700	0.8942	0.9324	182,066	+0.00(+0.47%)
May 13, 2024	0.8500	0.9899	0.8400	0.9280	270,888	+0.09(+11.15%)
May 10, 2024	0.8600	0.8700	0.8225	0.8349	64,001	-0.01(-1.66%)
May 09, 2024	0.8200	0.8500	0.8100	0.8490	133,423	+0.02(+2.29%)
May 08, 2024	0.8400	0.8432	0.8175	0.8300	63,656	+0.00(+0.00%)
May 07, 2024	0.8100	0.8621	0.7955	0.8300	127,266	+0.02(+1.88%)
May 06, 2024	0.8283	0.8283	0.7800	0.8147	171,659	-0.01(-1.26%)
May 03, 2024	0.7930	0.8400	0.7900	0.8251	74,812	+0.03(+4.13%)
May 02, 2024	0.8055	0.8444	0.7860	0.7924	141,419	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices