Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.320 -0.070 (-5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.390	1.450	1.320	1.320	98,699	-0.07(-5.04%)
May 16, 2024	1.560	1.560	1.380	1.390	56,305	-0.28(-16.77%)
May 15, 2024	1.710	1.710	1.478	1.670	136,503	+0.01(+0.60%)
May 14, 2024	1.340	1.740	1.330	1.660	183,317	+0.31(+22.96%)
May 13, 2024	1.350	1.540	1.280	1.350	93,595	-0.00(-0.37%)
May 10, 2024	1.400	1.400	1.320	1.355	12,299	-0.03(-2.52%)
May 09, 2024	1.320	1.410	1.295	1.390	40,304	+0.13(+10.32%)
May 08, 2024	1.310	1.390	1.230	1.260	26,460	-0.08(-5.97%)
May 07, 2024	1.370	1.380	1.300	1.340	39,178	-0.05(-3.60%)
May 06, 2024	1.480	1.500	1.373	1.390	35,920	-0.04(-2.80%)
May 03, 2024	1.580	1.580	1.418	1.430	36,063	-0.05(-3.38%)
May 02, 2024	1.440	1.480	1.410	1.480	12,635	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

Historical Prices