Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FNCB Bancorp Inc
(NQ:
FNCB
)
5.700
+0.010 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.830
6.020
5.700
5.700
4,283
+0.01(+0.18%)
May 30, 2024
5.820
5.820
5.609
5.690
6,777
+0.04(+0.71%)
May 29, 2024
5.900
5.980
5.620
5.650
11,421
-0.25(-4.24%)
May 28, 2024
6.040
6.080
5.855
5.900
8,330
-0.09(-1.50%)
May 24, 2024
6.030
6.050
5.960
5.990
31,275
-0.02(-0.33%)
May 23, 2024
5.930
6.010
5.871
6.010
40,022
+0.01(+0.17%)
May 22, 2024
5.900
6.000
5.900
6.000
13,327
+0.05(+0.84%)
May 21, 2024
5.930
6.050
5.850
5.950
49,985
-0.02(-0.42%)
May 20, 2024
5.900
6.000
5.730
5.975
100,398
+0.11(+1.96%)
May 17, 2024
5.930
5.950
5.860
5.860
3,411
+0.01(+0.17%)
May 16, 2024
5.850
5.940
5.800
5.850
39,747
+0.05(+0.86%)
May 15, 2024
5.730
5.810
5.690
5.800
61,439
+0.11(+1.93%)
May 14, 2024
5.720
5.720
5.576
5.690
48,653
+0.10(+1.79%)
May 13, 2024
5.670
5.670
5.540
5.590
9,274
+0.04(+0.72%)
May 10, 2024
5.590
5.660
5.490
5.550
12,540
-0.09(-1.60%)
May 09, 2024
5.590
5.640
5.580
5.640
2,854
+0.00(+0.00%)
May 08, 2024
5.460
5.650
5.420
5.640
14,191
+0.15(+2.73%)
May 07, 2024
5.690
5.690
5.450
5.490
8,612
-0.13(-2.31%)
May 06, 2024
5.450
5.700
5.450
5.620
17,001
+0.02(+0.36%)
May 03, 2024
5.650
5.660
5.600
5.600
5,616
+0.02(+0.36%)
May 02, 2024
5.650
5.710
5.580
5.580
7,185
-0.09(-1.59%)
May 01, 2024
5.730
5.730
5.400
5.670
17,293
+0.14(+2.53%)
Apr 30, 2024
5.530
5.560
5.370
5.530
14,962
+0.00(+0.00%)
Apr 29, 2024
5.580
5.580
5.354
5.530
20,243
-0.05(-0.90%)
Apr 26, 2024
5.440
5.580
5.440
5.580
2,314
+0.07(+1.27%)
Apr 25, 2024
5.400
5.510
5.300
5.510
2,610
-0.07(-1.25%)
Apr 24, 2024
5.590
5.600
5.500
5.580
7,537
+0.00(+0.00%)
Apr 23, 2024
5.600
5.600
5.525
5.580
7,650
+0.07(+1.27%)
Apr 22, 2024
5.400
5.550
5.355
5.510
17,870
+0.10(+1.85%)
Apr 19, 2024
5.380
5.480
5.370
5.410
9,460
+0.01(+0.19%)
Apr 18, 2024
5.200
5.430
5.200
5.400
19,131
+0.14(+2.66%)
Apr 17, 2024
5.350
5.400
5.260
5.260
11,130
-0.14(-2.59%)
Apr 16, 2024
5.300
5.400
5.172
5.400
27,537
+0.01(+0.19%)
Apr 15, 2024
5.360
5.390
5.310
5.390
10,739
+0.01(+0.19%)
Apr 12, 2024
5.430
5.430
5.290
5.380
19,181
-0.05(-0.92%)
Apr 11, 2024
5.540
5.540
5.360
5.430
8,783
+0.00(+0.00%)
Apr 10, 2024
5.570
5.570
5.260
5.430
36,440
-0.20(-3.55%)
Apr 09, 2024
5.650
5.680
5.576
5.630
193,478
+0.06(+1.08%)
Apr 08, 2024
5.520
5.610
5.520
5.570
10,502
+0.02(+0.36%)
Apr 05, 2024
5.570
5.670
5.400
5.550
18,506
-0.06(-1.07%)
Apr 04, 2024
5.700
5.725
5.605
5.610
9,685
+0.01(+0.18%)
Apr 03, 2024
5.730
5.730
5.600
5.600
17,537
-0.16(-2.78%)
Apr 02, 2024
5.880
6.000
5.650
5.760
7,409
-0.19(-3.19%)
Apr 01, 2024
6.000
6.180
5.950
5.950
9,956
-0.12(-1.98%)
Mar 28, 2024
5.890
6.130
5.888
6.070
17,723
+0.17(+2.88%)
Mar 27, 2024
5.870
5.970
5.870
5.900
12,336
-0.03(-0.51%)
Mar 26, 2024
5.880
5.980
5.850
5.930
11,569
+0.08(+1.37%)
Mar 25, 2024
5.890
6.040
5.710
5.850
23,553
-0.09(-1.52%)
Mar 22, 2024
6.060
6.060
5.845
5.940
12,064
-0.08(-1.33%)
Mar 21, 2024
5.970
6.130
5.962
6.020
6,793
+0.17(+2.91%)
Mar 20, 2024
5.622
6.000
5.622
5.850
11,053
+0.21(+3.72%)
Mar 19, 2024
5.750
5.930
5.640
5.640
96,202
-0.08(-1.40%)
Mar 18, 2024
5.960
6.080
5.710
5.720
23,183
-0.25(-4.19%)
Mar 15, 2024
5.680
6.600
5.640
5.970
267,034
+0.44(+7.96%)
Mar 14, 2024
5.860
5.980
5.480
5.530
54,321
-0.23(-3.99%)
Mar 13, 2024
5.960
6.020
5.730
5.760
35,612
-0.11(-1.87%)
Mar 12, 2024
5.995
5.995
5.870
5.870
13,572
-0.12(-2.00%)
Mar 11, 2024
6.080
6.080
5.690
5.990
22,687
-0.22(-3.54%)
Mar 08, 2024
5.950
6.210
5.920
6.210
11,589
+0.31(+5.25%)
Mar 07, 2024
5.919
6.040
5.685
5.900
9,332
-0.12(-1.99%)
Mar 06, 2024
5.830
6.020
5.725
6.020
15,178
+0.09(+1.52%)
Mar 05, 2024
5.960
6.000
5.790
5.930
16,455
+0.08(+1.37%)
Mar 04, 2024
5.830
5.920
5.730
5.850
43,086
+0.06(+1.04%)
Mar 01, 2024
5.920
5.920
5.600
5.790
16,265
-0.07(-1.19%)
Feb 29, 2024
5.650
5.860
5.650
5.860
15,033
+0.27(+4.83%)
Feb 28, 2024
5.762
5.762
5.531
5.590
24,779
-0.20(-3.40%)
Feb 27, 2024
5.797
5.905
5.787
5.787
12,039
-0.07(-1.18%)
Feb 26, 2024
5.885
5.900
5.787
5.856
7,416
-0.12(-1.98%)
Feb 23, 2024
5.812
6.028
5.757
5.974
32,966
+0.21(+3.58%)
Feb 22, 2024
5.895
5.895
5.767
5.767
1,891
-0.04(-0.68%)
Feb 21, 2024
5.836
5.836
5.580
5.807
20,998
-0.04(-0.67%)
Feb 20, 2024
5.767
5.905
5.757
5.846
12,884
-0.06(-1.00%)
Feb 16, 2024
6.141
6.141
5.866
5.905
17,076
-0.23(-3.69%)
Feb 15, 2024
5.767
6.131
5.639
6.131
34,254
+0.30(+5.06%)
Feb 14, 2024
5.600
5.841
5.590
5.836
12,231
+0.22(+3.85%)
Feb 13, 2024
5.826
5.826
5.531
5.620
11,748
-0.49(-8.05%)
Feb 12, 2024
5.767
6.151
5.749
6.112
14,981
+0.31(+5.25%)
Feb 09, 2024
5.580
5.984
5.373
5.807
22,220
+0.13(+2.25%)
Feb 08, 2024
5.659
5.787
5.591
5.679
33,414
+0.05(+0.87%)
Feb 07, 2024
5.757
5.905
5.620
5.629
38,524
-0.16(-2.72%)
Feb 06, 2024
6.003
6.097
5.698
5.787
33,286
-0.15(-2.49%)
Feb 05, 2024
5.984
6.082
5.826
5.934
13,351
-0.17(-2.74%)
Feb 02, 2024
6.043
6.102
5.934
6.102
39,987
-0.09(-1.43%)
Feb 01, 2024
6.466
6.466
5.856
6.190
33,465
-0.21(-3.23%)
Jan 31, 2024
6.633
6.691
6.328
6.397
22,944
-0.34(-5.11%)
Jan 30, 2024
6.751
6.786
6.653
6.741
12,338
-0.10(-1.44%)
Jan 29, 2024
6.786
6.874
6.584
6.840
45,277
+0.03(+0.43%)
Jan 26, 2024
6.791
6.869
6.712
6.810
14,592
-0.05(-0.72%)
Jan 25, 2024
6.810
6.869
6.682
6.860
7,021
-0.01(-0.14%)
Jan 24, 2024
6.565
6.879
6.565
6.869
23,100
+0.24(+3.56%)
Jan 23, 2024
6.840
6.889
6.633
6.633
24,294
-0.22(-3.16%)
Jan 22, 2024
6.692
6.889
6.692
6.850
34,033
+0.13(+1.90%)
Jan 19, 2024
6.400
6.741
6.400
6.722
23,327
+0.20(+3.02%)
Jan 18, 2024
6.594
6.594
6.461
6.525
10,713
+0.03(+0.45%)
Jan 17, 2024
6.427
6.535
6.427
6.495
8,344
-0.04(-0.60%)
Jan 16, 2024
6.633
6.633
6.417
6.535
14,242
-0.04(-0.60%)
Jan 12, 2024
6.663
6.663
6.446
6.574
23,658
+0.09(+1.37%)
Jan 11, 2024
6.446
6.545
6.359
6.486
17,523
+0.00(+0.00%)
Jan 10, 2024
6.554
6.604
6.417
6.486
15,883
-0.07(-1.05%)
Jan 09, 2024
6.604
6.640
6.495
6.554
13,089
-0.02(-0.30%)
Jan 08, 2024
6.682
6.682
6.507
6.574
12,561
-0.01(-0.15%)
Jan 05, 2024
6.633
6.791
6.554
6.584
58,867
-0.16(-2.34%)
Jan 04, 2024
6.633
6.741
6.584
6.741
24,760
+0.18(+2.70%)
Jan 03, 2024
6.673
6.692
6.495
6.564
20,298
-0.13(-1.91%)
Jan 02, 2024
6.545
6.692
6.495
6.692
16,636
+0.01(+0.15%)
Dec 29, 2023
6.397
6.741
6.391
6.682
15,418
+0.22(+3.35%)
Dec 28, 2023
6.289
6.495
6.249
6.466
20,235
+0.26(+4.12%)
Dec 27, 2023
6.456
6.535
6.200
6.210
43,287
-0.22(-3.37%)
Dec 26, 2023
6.771
6.771
6.407
6.427
29,713
-0.34(-5.09%)
Dec 22, 2023
6.614
6.791
6.604
6.771
9,799
+0.12(+1.78%)
Dec 21, 2023
6.771
6.771
6.515
6.653
16,200
+0.02(+0.30%)
Dec 20, 2023
6.879
6.899
6.535
6.633
68,802
-0.22(-3.16%)
Dec 19, 2023
6.820
6.889
6.628
6.850
9,624
+0.03(+0.43%)
Dec 18, 2023
6.889
6.889
6.643
6.820
29,179
-0.07(-1.00%)
Dec 15, 2023
6.643
7.037
6.481
6.889
184,896
+0.25(+3.70%)
Dec 14, 2023
6.466
6.643
6.272
6.643
44,092
+0.27(+4.17%)
Dec 13, 2023
6.230
6.545
6.102
6.377
54,749
+0.26(+4.18%)
Dec 12, 2023
6.220
6.299
6.112
6.121
10,217
-0.16(-2.51%)
Dec 11, 2023
6.249
6.397
6.195
6.279
18,988
+0.01(+0.16%)
Dec 08, 2023
6.171
6.348
6.161
6.269
5,372
+0.06(+0.95%)
Dec 07, 2023
6.220
6.387
6.092
6.210
12,310
+0.04(+0.64%)
Dec 06, 2023
6.151
6.397
6.141
6.171
31,136
+0.08(+1.29%)
Dec 05, 2023
6.210
6.279
6.092
6.092
8,115
-0.13(-2.06%)
Dec 04, 2023
6.043
6.277
6.043
6.220
24,319
+0.12(+1.94%)
Dec 01, 2023
5.757
6.156
5.757
6.102
29,820
+0.22(+3.68%)
Nov 30, 2023
5.915
6.023
5.718
5.885
16,041
+0.05(+0.84%)
Nov 29, 2023
5.710
5.933
5.701
5.836
18,162
+0.06(+1.01%)
Nov 28, 2023
5.836
5.962
5.778
5.778
6,474
-0.16(-2.61%)
Nov 27, 2023
5.938
6.054
5.904
5.933
16,062
+0.05(+0.82%)
Nov 24, 2023
5.817
5.943
5.817
5.885
3,264
+0.01(+0.16%)
Nov 22, 2023
5.938
5.943
5.860
5.875
5,479
-0.01(-0.16%)
Nov 21, 2023
5.914
6.069
5.885
5.885
6,687
-0.10(-1.62%)
Nov 20, 2023
5.991
6.030
5.943
5.981
11,725
-0.01(-0.16%)
Nov 17, 2023
5.923
6.011
5.734
5.991
22,225
-0.01(-0.16%)
Nov 16, 2023
5.826
6.011
5.807
6.001
13,650
-0.02(-0.32%)
Nov 15, 2023
6.040
6.059
5.952
6.020
9,074
-0.02(-0.32%)
Nov 14, 2023
5.727
6.088
5.727
6.040
36,333
+0.16(+2.81%)
Nov 13, 2023
5.765
5.923
5.765
5.875
7,623
+0.02(+0.41%)
Nov 10, 2023
5.666
5.875
5.628
5.851
14,632
+0.12(+2.12%)
Nov 09, 2023
5.729
5.788
5.623
5.729
40,107
-0.05(-0.84%)
Nov 08, 2023
5.671
5.778
5.671
5.778
15,169
+0.16(+2.76%)
Nov 07, 2023
5.603
5.768
5.579
5.623
16,910
-0.03(-0.51%)
Nov 06, 2023
5.545
5.778
5.497
5.652
31,505
+0.02(+0.34%)
Nov 03, 2023
5.380
5.691
5.380
5.632
31,428
+0.16(+2.83%)
Nov 02, 2023
5.419
5.477
5.371
5.477
34,995
+0.03(+0.53%)
Nov 01, 2023
5.526
5.526
5.400
5.448
4,717
-0.02(-0.35%)
Oct 31, 2023
5.565
5.565
5.458
5.468
10,728
-0.06(-1.05%)
Oct 30, 2023
5.565
5.565
5.419
5.526
13,474
-0.07(-1.21%)
Oct 27, 2023
5.516
5.594
5.516
5.594
2,741
+0.02(+0.35%)
Oct 26, 2023
5.565
5.632
5.536
5.574
4,170
+0.03(+0.52%)
Oct 25, 2023
5.574
5.603
5.380
5.545
4,601
-0.03(-0.52%)
Oct 24, 2023
5.565
5.778
5.526
5.574
12,439
+0.01(+0.17%)
Oct 23, 2023
5.589
5.632
5.495
5.565
7,749
-0.14(-2.38%)
Oct 20, 2023
5.584
5.700
5.574
5.700
7,339
+0.04(+0.68%)
Oct 19, 2023
5.710
5.710
5.574
5.662
16,008
+0.04(+0.69%)
Oct 18, 2023
5.817
5.817
5.623
5.623
4,246
-0.11(-1.86%)
Oct 17, 2023
5.603
5.826
5.603
5.729
43,215
+0.01(+0.17%)
Oct 16, 2023
5.642
5.817
5.700
5.720
22,273
+0.07(+1.20%)
Oct 13, 2023
5.700
5.758
5.584
5.652
21,505
-0.07(-1.19%)
Oct 12, 2023
5.671
5.729
5.671
5.720
6,384
+0.06(+1.03%)
Oct 11, 2023
5.681
5.807
5.536
5.662
41,103
+0.01(+0.17%)
Oct 10, 2023
5.526
5.720
5.526
5.652
54,177
+0.04(+0.69%)
Oct 09, 2023
5.642
5.642
5.414
5.613
75,015
+0.00(+0.00%)
Oct 06, 2023
5.720
5.720
5.477
5.613
24,470
+0.11(+1.94%)
Oct 05, 2023
5.613
5.797
5.409
5.506
55,166
-0.06(-1.05%)
Oct 04, 2023
5.671
5.807
5.419
5.565
52,927
-0.06(-1.03%)
Oct 03, 2023
5.768
5.768
5.400
5.623
52,581
-0.10(-1.70%)
Oct 02, 2023
5.681
5.807
5.569
5.720
17,874
-0.05(-0.84%)
Sep 29, 2023
6.040
6.059
5.691
5.768
50,382
-0.18(-3.09%)
Sep 28, 2023
6.253
6.253
5.904
5.952
62,913
-0.32(-5.17%)
Sep 27, 2023
5.894
6.340
5.894
6.277
36,055
+0.39(+6.67%)
Sep 26, 2023
6.195
6.195
5.875
5.885
7,040
-0.38(-6.11%)
Sep 25, 2023
5.943
6.267
5.937
6.267
56,751
+0.32(+5.46%)
Sep 22, 2023
5.952
5.952
5.911
5.943
4,356
-0.04(-0.65%)
Sep 21, 2023
5.962
6.020
5.855
5.981
9,016
-0.01(-0.16%)
Sep 20, 2023
5.914
6.166
5.914
5.991
12,072
+0.01(+0.16%)
Sep 19, 2023
6.146
6.146
5.877
5.981
21,411
-0.21(-3.44%)
Sep 18, 2023
6.282
6.282
5.904
6.195
15,602
+0.34(+5.79%)
Sep 15, 2023
6.127
6.670
5.807
5.855
197,079
-0.35(-5.63%)
Sep 14, 2023
5.826
6.234
5.817
6.204
26,479
+0.48(+8.47%)
Sep 13, 2023
5.681
5.820
5.681
5.720
22,476
+0.05(+0.85%)
Sep 12, 2023
5.710
5.710
5.574
5.671
10,888
+0.07(+1.21%)
Sep 11, 2023
5.720
5.720
5.603
5.603
841
-0.08(-1.37%)
Sep 08, 2023
5.662
5.788
5.622
5.681
22,486
+0.06(+1.04%)
Sep 07, 2023
5.584
5.855
5.584
5.623
26,134
+0.03(+0.61%)
Sep 06, 2023
5.652
5.671
5.303
5.588
39,919
-0.12(-2.13%)
Sep 05, 2023
5.574
5.720
5.332
5.710
121,280
+0.14(+2.43%)
Sep 01, 2023
5.623
5.700
5.574
5.574
23,382
-0.01(-0.17%)
Aug 31, 2023
5.662
5.662
5.574
5.584
8,888
+0.06(+1.05%)
Aug 30, 2023
5.588
5.623
5.488
5.526
26,243
-0.01(-0.17%)
Aug 29, 2023
5.689
5.717
5.490
5.535
84,926
-0.14(-2.52%)
Aug 28, 2023
5.879
5.879
5.679
5.679
5,103
-0.13(-2.30%)
Aug 25, 2023
5.869
5.869
5.726
5.812
5,770
-0.02(-0.33%)
Aug 24, 2023
5.698
5.860
5.698
5.831
3,686
+0.13(+2.22%)
Aug 23, 2023
5.888
5.888
5.704
5.704
9,217
-0.14(-2.33%)
Aug 22, 2023
5.879
5.879
5.717
5.841
11,739
+0.06(+0.99%)
Aug 21, 2023
5.717
5.831
5.717
5.784
7,285
-0.09(-1.46%)
Aug 18, 2023
5.860
5.869
5.807
5.869
21,485
+0.04(+0.65%)
Aug 17, 2023
5.908
5.908
5.831
5.831
4,934
+0.00(+0.00%)
Aug 16, 2023
5.789
5.898
5.771
5.831
12,102
-0.02(-0.33%)
Aug 15, 2023
5.788
5.917
5.707
5.850
10,280
+0.00(+0.08%)
Aug 14, 2023
5.841
5.869
5.673
5.846
8,247
+0.04(+0.74%)
Aug 11, 2023
5.869
5.869
5.745
5.803
3,366
-0.01(-0.16%)
Aug 10, 2023
5.726
5.812
5.717
5.812
7,334
-0.06(-0.98%)
Aug 09, 2023
5.722
5.869
5.660
5.869
11,732
+0.01(+0.16%)
Aug 08, 2023
5.621
5.879
5.621
5.860
15,382
+0.10(+1.82%)
Aug 07, 2023
5.822
5.822
5.755
5.755
5,029
-0.04(-0.66%)
Aug 04, 2023
6.006
6.006
5.784
5.793
5,239
-0.11(-1.94%)
Aug 03, 2023
5.974
6.051
5.908
5.908
6,490
-0.06(-0.96%)
Aug 02, 2023
5.946
6.146
5.936
5.965
4,008
-0.05(-0.79%)
Aug 01, 2023
6.098
6.098
5.946
6.013
4,093
-0.09(-1.41%)
Jul 31, 2023
6.003
6.108
5.908
6.098
3,968
-0.06(-1.01%)
Jul 28, 2023
6.203
6.213
5.960
6.160
10,058
+0.00(+0.08%)
Jul 27, 2023
6.179
6.179
5.936
6.156
3,464
-0.04(-0.62%)
Jul 26, 2023
5.965
6.194
5.747
6.194
22,415
+0.26(+4.34%)
Jul 25, 2023
5.745
5.936
5.745
5.936
5,024
+0.10(+1.63%)
Jul 24, 2023
5.860
5.984
5.726
5.841
29,840
+0.03(+0.49%)
Jul 21, 2023
5.917
6.032
5.812
5.812
7,098
-0.15(-2.56%)
Jul 20, 2023
6.165
6.165
5.879
5.965
12,742
-0.18(-2.95%)
Jul 19, 2023
5.908
6.223
5.908
6.146
8,667
+0.37(+6.45%)
Jul 18, 2023
5.745
5.955
5.745
5.774
9,004
-0.03(-0.48%)
Jul 17, 2023
5.809
5.822
5.784
5.802
1,650
+0.06(+0.98%)
Jul 14, 2023
5.669
5.787
5.669
5.745
5,358
-0.01(-0.17%)
Jul 13, 2023
5.822
5.822
5.712
5.755
3,400
+0.04(+0.67%)
Jul 12, 2023
5.717
5.745
5.688
5.717
23,334
+0.09(+1.53%)
Jul 11, 2023
5.472
5.707
5.472
5.631
15,838
+0.16(+2.97%)
Jul 10, 2023
5.516
5.516
5.459
5.469
11,880
-0.06(-1.04%)
Jul 07, 2023
5.423
5.580
5.423
5.526
7,834
+0.12(+2.30%)
Jul 06, 2023
5.612
5.612
5.402
5.402
26,346
-0.09(-1.57%)
Jul 05, 2023
5.588
5.666
5.478
5.488
29,410
-0.25(-4.33%)
Jul 03, 2023
5.774
5.774
5.631
5.736
4,235
+0.04(+0.67%)
Jun 30, 2023
5.679
5.758
5.679
5.698
3,279
+0.05(+0.84%)
Jun 29, 2023
5.812
5.812
5.593
5.650
11,602
-0.12(-2.15%)
Jun 28, 2023
5.736
5.822
5.736
5.774
6,432
+0.03(+0.50%)
Jun 27, 2023
5.755
5.981
5.745
5.745
9,417
-0.01(-0.17%)
Jun 26, 2023
5.745
5.965
5.736
5.755
9,630
+0.00(+0.00%)
Jun 23, 2023
6.003
6.003
5.726
5.755
9,710
-0.03(-0.50%)
Jun 22, 2023
5.803
5.879
5.784
5.784
8,188
+0.00(+0.00%)
Jun 21, 2023
5.850
5.850
5.774
5.784
12,085
-0.06(-0.98%)
Jun 20, 2023
5.903
6.013
5.819
5.841
17,168
-0.12(-2.08%)
Jun 16, 2023
6.079
6.184
5.822
5.965
60,065
-0.18(-2.95%)
Jun 15, 2023
6.404
6.509
6.060
6.146
163,669
-0.10(-1.68%)
Jun 14, 2023
6.041
6.413
6.041
6.251
24,310
+0.18(+2.99%)
Jun 13, 2023
5.888
6.108
5.888
6.070
11,823
+0.16(+2.75%)
Jun 12, 2023
5.908
5.908
5.908
5.908
653
-0.03(-0.48%)
Jun 09, 2023
5.936
5.936
5.860
5.936
4,970
-0.01(-0.16%)
Jun 08, 2023
5.917
5.965
5.879
5.946
6,595
+0.06(+1.05%)
Jun 07, 2023
5.812
5.965
5.798
5.884
29,461
+0.17(+2.92%)
Jun 06, 2023
5.440
5.774
5.440
5.717
49,612
+0.31(+5.64%)
Jun 05, 2023
5.430
5.545
5.392
5.411
16,114
+0.07(+1.25%)
Jun 02, 2023
5.335
5.440
5.297
5.344
66,802
+0.14(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.