Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.400	5.500	5.190	5.220	9,832	-0.28(-5.09%)
Feb 28, 2024	5.512	5.525	5.400	5.500	1,717	+0.04(+0.73%)
Feb 27, 2024	5.670	5.670	5.300	5.460	1,952	-0.19(-3.36%)
Feb 26, 2024	5.670	5.670	5.349	5.650	2,807	-0.03(-0.53%)
Feb 23, 2024	5.424	5.731	5.400	5.680	2,132	+0.31(+5.77%)
Feb 22, 2024	5.300	5.487	5.300	5.370	5,458	-0.05(-0.92%)
Feb 21, 2024	5.460	5.800	5.306	5.420	18,857	-0.13(-2.34%)
Feb 20, 2024	5.300	5.750	5.300	5.550	16,147	+0.06(+1.09%)
Feb 16, 2024	5.350	5.718	5.350	5.490	4,839	+0.13(+2.43%)
Feb 15, 2024	5.360	5.360	5.360	5.360	973	-0.08(-1.47%)
Feb 14, 2024	5.370	5.440	5.370	5.440	1,750	+0.28(+5.43%)
Feb 13, 2024	5.220	5.380	5.077	5.160	4,148	-0.19(-3.55%)
Feb 12, 2024	5.500	5.580	5.350	5.350	11,457	-0.17(-2.99%)
Feb 09, 2024	5.590	5.600	5.500	5.515	3,089	-0.08(-1.52%)
Feb 08, 2024	5.750	5.750	5.264	5.600	17,781	-0.08(-1.41%)
Feb 07, 2024	5.690	5.700	5.539	5.680	14,903	-0.07(-1.22%)
Feb 06, 2024	5.700	5.750	5.650	5.750	9,428	+0.05(+0.88%)
Feb 05, 2024	5.750	5.750	5.550	5.700	9,772	-0.10(-1.72%)
Feb 02, 2024	5.310	5.802	5.310	5.800	6,450	+0.31(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices