Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.880 -0.090 (-1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		7.500	7.500	7.500	0	+0.60(+8.70%)
Mar 19, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Feb 23, 2018		7.000	7.000	7.000	0	+0.30(+4.48%)
Feb 21, 2018		6.700	6.700	6.700	0	-0.10(-1.47%)
Feb 14, 2018		6.800	6.800	6.800	40	-0.54(-7.36%)
Feb 13, 2018	7.340	7.340	7.340	7.340	200	-0.56(-7.09%)
Feb 06, 2018		7.900	7.900	7.900	20	+0.40(+5.33%)
Feb 05, 2018	7.770	7.770	7.500	7.500	1,100	-1.49(-16.57%)
Feb 01, 2018		8.990	8.990	8.990	105	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices