Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.950 -0.230 (-3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.970	5.970	5.970	0	-0.05(-0.83%)
Jun 28, 2018	5.980	6.020	5.980	6.020	682	+0.22(+3.79%)
Jun 26, 2018		5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 25, 2018	5.700	5.890	5.700	5.800	14,434	+0.10(+1.75%)
Jun 22, 2018	5.700	5.700	5.700	5.700	300	+0.00(+0.00%)
Jun 21, 2018	5.640	5.700	5.640	5.700	1,450	+0.13(+2.33%)
Jun 20, 2018	5.570	5.570	5.570	5.570	500	+0.07(+1.27%)
Jun 19, 2018	5.500	5.500	5.500	5.500	1,100	-0.10(-1.79%)
Jun 18, 2018	5.360	5.600	5.360	5.600	4,000	-0.05(-0.88%)
Jun 15, 2018		5.810	5.650	5.650	4,000	-0.16(-2.75%)
Jun 14, 2018	6.030	6.030	5.810	5.810	5,000	-0.10(-1.69%)
Jun 13, 2018	6.050	6.050	5.910	5.910	6,600	-0.18(-2.96%)
Jun 12, 2018	6.000	6.090	6.000	6.090	8,725	+0.39(+6.84%)
Jun 11, 2018	6.100	6.100	5.505	5.700	8,253	-0.78(-12.04%)
Jun 07, 2018		6.480	6.480	6.480	0	+0.42(+6.93%)
Jun 06, 2018	6.300	6.350	6.038	6.060	9,065	-0.34(-5.31%)
Jun 05, 2018	6.250	6.725	6.250	6.400	6,749	-0.10(-1.54%)
Jun 04, 2018	6.510	7.400	6.010	6.500	16,859	+0.22(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices