Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.850 -0.100 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.460	5.700	5.400	5.570	8,110	+0.17(+3.15%)
Sep 28, 2023	5.600	5.600	5.350	5.400	13,874	-0.20(-3.57%)
Sep 27, 2023	5.850	5.850	5.320	5.600	26,586	-0.29(-4.92%)
Sep 26, 2023	5.810	5.890	5.810	5.890	1,646	-0.02(-0.34%)
Sep 25, 2023	5.967	6.000	5.910	5.910	55,601	-0.06(-0.98%)
Sep 22, 2023	5.836	5.968	5.836	5.968	916	-0.03(-0.51%)
Sep 21, 2023	6.040	6.040	5.970	5.998	10,419	-0.10(-1.66%)
Sep 20, 2023	6.210	6.400	6.100	6.100	10,976	+0.09(+1.43%)
Sep 19, 2023	6.617	6.617	6.000	6.014	14,273	-0.45(-6.91%)
Sep 18, 2023	6.710	6.730	6.350	6.460	32,262	-0.39(-5.69%)
Sep 15, 2023	6.850	6.947	6.670	6.850	7,613	-0.10(-1.44%)
Sep 14, 2023	6.800	7.489	6.800	6.950	10,369	+0.14(+2.06%)
Sep 13, 2023	7.090	7.230	6.710	6.810	32,832	-0.41(-5.68%)
Sep 12, 2023	7.300	7.300	7.200	7.220	1,369	-0.08(-1.10%)
Sep 11, 2023	7.110	7.570	7.099	7.300	17,222	-0.18(-2.41%)
Sep 08, 2023	7.439	7.840	7.300	7.480	17,696	-0.11(-1.51%)
Sep 07, 2023	7.200	7.595	6.730	7.595	11,598	+0.27(+3.76%)
Sep 06, 2023	7.200	7.570	6.710	7.320	14,916	+0.13(+1.81%)
Sep 05, 2023	7.000	7.460	7.000	7.190	9,050	+0.32(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices