Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.761 -0.462 (-7.43%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.950	5.119	4.950	5.119	1,000	+0.17(+3.41%)
May 30, 2019	4.950	4.950	4.950	4.950	372	+0.35(+7.61%)
May 29, 2019		4.600	4.600	4.600	174	+0.00(+0.00%)
May 28, 2019	4.550	4.600	4.550	4.600	3,882	+0.47(+11.38%)
May 24, 2019	5.187	5.187	4.130	4.130	400	-0.97(-19.02%)
May 23, 2019	5.100	5.100	5.100	5.100	150	+0.10(+2.00%)
May 22, 2019	5.000	5.030	5.000	5.000	2,120	-0.10(-1.96%)
May 21, 2019	5.100	5.100	5.100	5.100	1,084	-0.12(-2.30%)
May 20, 2019	5.100	5.220	5.100	5.220	598	+0.02(+0.38%)
May 17, 2019	5.200	5.200	5.200	5.200	500	+0.00(+0.00%)
May 16, 2019	5.200	5.200	5.200	5.200	1,385	+0.10(+1.96%)
May 15, 2019	5.080	5.200	5.000	5.100	3,799	-0.10(-1.92%)
May 14, 2019	5.000	5.200	5.000	5.200	1,946	+0.10(+1.96%)
May 13, 2019		5.100	5.100	5.100	51	+0.00(+0.00%)
May 10, 2019	5.380	5.380	5.100	5.100	2,100	-0.03(-0.54%)
May 09, 2019	5.128	5.128	5.128	5.128	603	+0.03(+0.55%)
May 08, 2019		5.100	5.100	5.100	1	+0.00(+0.00%)
May 07, 2019	5.000	5.150	5.000	5.100	1,888	-0.05(-0.97%)
May 06, 2019	5.070	5.150	5.070	5.150	2,352	-0.09(-1.72%)
May 03, 2019	5.050	5.240	5.050	5.240	1,400	+0.14(+2.75%)
May 02, 2019	5.100	5.100	5.100	5.100	360	-0.17(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices