Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.950 -0.230 (-3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.000	5.350	5.000	5.350	11,705	+0.28(+5.48%)
Oct 30, 2023	5.180	5.195	5.072	5.072	3,656	-0.02(-0.35%)
Oct 27, 2023	5.330	5.330	5.050	5.090	6,789	-0.23(-4.32%)
Oct 26, 2023	5.170	5.320	5.030	5.320	2,598	+0.01(+0.19%)
Oct 25, 2023	5.320	5.360	5.020	5.310	2,571	+0.03(+0.66%)
Oct 24, 2023	5.010	5.380	5.010	5.275	3,791	+0.19(+3.63%)
Oct 23, 2023	4.800	5.095	4.800	5.090	18,666	-0.05(-0.97%)
Oct 20, 2023	4.750	5.140	4.750	5.140	11,518	+0.16(+3.21%)
Oct 19, 2023	4.950	5.050	4.700	4.980	38,609	-0.20(-3.91%)
Oct 18, 2023	5.010	5.183	5.010	5.183	1,087	+0.03(+0.63%)
Oct 17, 2023	5.128	5.300	5.128	5.150	2,547	+0.00(+0.01%)
Oct 16, 2023	5.170	5.380	5.010	5.150	15,472	-0.02(-0.39%)
Oct 13, 2023	5.310	5.435	5.170	5.170	3,438	-0.07(-1.41%)
Oct 12, 2023	5.410	5.590	5.201	5.244	21,182	-0.17(-3.07%)
Oct 11, 2023	5.400	5.430	5.400	5.410	3,890	+0.10(+1.88%)
Oct 10, 2023	5.260	5.384	5.260	5.310	1,813	+0.00(+0.00%)
Oct 09, 2023	5.400	5.458	5.202	5.310	5,412	-0.19(-3.45%)
Oct 06, 2023	5.730	5.730	5.490	5.500	10,739	-0.26(-4.52%)
Oct 05, 2023	5.800	6.274	5.750	5.760	8,486	-0.07(-1.20%)
Oct 04, 2023	5.750	5.830	5.660	5.830	8,752	+0.09(+1.48%)
Oct 03, 2023	5.820	5.820	5.700	5.745	1,832	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices