Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.360	6.640	5.760	6.390	31,651	+0.01(+0.16%)
Dec 28, 2023	6.750	6.750	6.208	6.380	14,992	-0.17(-2.60%)
Dec 27, 2023	6.330	6.990	6.330	6.550	20,383	+0.20(+3.15%)
Dec 26, 2023	5.170	6.430	5.170	6.350	51,912	+1.19(+23.06%)
Dec 22, 2023	5.250	5.355	5.100	5.160	53,778	-0.09(-1.71%)
Dec 21, 2023	5.162	5.350	5.162	5.250	16,674	+0.00(+0.10%)
Dec 20, 2023	5.110	5.280	5.110	5.245	24,216	+0.17(+3.45%)
Dec 19, 2023	5.120	5.155	5.010	5.070	70,401	-0.03(-0.59%)
Dec 18, 2023	5.060	5.170	5.011	5.100	21,897	-0.12(-2.30%)
Dec 15, 2023	5.080	5.220	4.910	5.220	13,657	+0.06(+1.16%)
Dec 14, 2023	5.021	5.300	5.020	5.160	23,546	+0.19(+3.82%)
Dec 13, 2023	4.900	5.010	4.900	4.970	15,239	-0.03(-0.60%)
Dec 12, 2023	4.870	5.000	4.830	5.000	14,858	-0.00(-0.00%)
Dec 11, 2023	5.280	5.280	4.990	5.000	15,697	-0.17(-3.29%)
Dec 08, 2023	5.449	5.449	5.150	5.170	2,502	-0.18(-3.36%)
Dec 07, 2023	5.363	5.500	5.150	5.350	11,415	-0.15(-2.73%)
Dec 06, 2023	5.490	5.529	5.310	5.500	28,098	+0.00(+0.00%)
Dec 05, 2023	5.330	5.700	5.220	5.500	21,031	+0.27(+5.16%)
Dec 04, 2023	5.226	5.350	5.226	5.230	7,255	-0.12(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices