Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.360 -0.050 (-0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.950	8.190	7.890	8.160	4,602	+0.31(+3.95%)
Jun 29, 2023	8.000	8.000	7.800	7.850	6,234	-0.18(-2.24%)
Jun 28, 2023	8.000	8.180	8.000	8.030	8,268	-0.17(-2.07%)
Jun 27, 2023	8.200	8.320	7.630	8.200	44,445	-0.03(-0.36%)
Jun 26, 2023	8.660	8.900	8.050	8.230	109,349	+0.26(+3.26%)
Jun 23, 2023	7.910	7.980	7.832	7.970	5,243	+0.17(+2.18%)
Jun 22, 2023	7.580	8.000	7.550	7.800	16,347	+0.22(+2.90%)
Jun 21, 2023	7.575	7.590	7.575	7.580	485	-0.06(-0.79%)
Jun 20, 2023	7.530	7.950	7.530	7.640	11,154	+0.10(+1.33%)
Jun 16, 2023	7.600	8.000	7.490	7.540	15,710	+0.09(+1.20%)
Jun 15, 2023	7.250	7.640	7.250	7.450	21,136	+0.55(+7.98%)
May 08, 2023	6.830	6.910	6.830	6.900	6,298	+0.08(+1.16%)
May 05, 2023	6.820	6.912	6.800	6.821	7,336	-0.09(-1.37%)
May 04, 2023	6.970	6.970	6.830	6.915	3,282	+0.01(+0.22%)
May 03, 2023	6.800	7.000	6.800	6.900	8,714	-0.09(-1.29%)
May 02, 2023	6.980	6.990	6.800	6.990	2,040	+0.02(+0.23%)
May 01, 2023	6.810	7.000	6.810	6.974	4,119	+0.12(+1.81%)
Apr 28, 2023	6.890	6.970	6.850	6.850	7,909	-0.07(-0.94%)
Apr 27, 2023	6.830	7.027	6.803	6.915	3,295	-0.08(-1.21%)
Apr 26, 2023	7.100	7.100	6.970	7.000	6,741	-0.06(-0.85%)
Apr 25, 2023	7.050	7.060	7.050	7.060	2,718	+0.01(+0.14%)
Apr 24, 2023	7.410	7.410	6.940	7.050	5,101	-0.26(-3.56%)
Apr 21, 2023	7.050	7.320	7.050	7.310	6,284	+0.30(+4.34%)
Apr 20, 2023	6.985	7.020	6.810	7.006	3,405	+0.16(+2.28%)
Apr 19, 2023	6.810	6.990	6.800	6.850	6,059	-0.18(-2.49%)
Apr 18, 2023	7.000	7.170	6.930	7.025	4,927	+0.03(+0.36%)
Apr 17, 2023	7.320	7.340	6.830	7.000	11,726	-0.19(-2.64%)
Apr 14, 2023	7.280	7.351	7.150	7.190	5,765	-0.09(-1.24%)
Apr 13, 2023	7.500	7.730	7.280	7.280	10,737	-0.23(-3.06%)
Apr 12, 2023	7.270	7.630	7.270	7.510	3,859	+0.13(+1.76%)
Apr 11, 2023	7.250	7.619	7.250	7.380	8,025	+0.03(+0.35%)
Apr 10, 2023	7.100	7.402	7.082	7.354	5,796	+0.25(+3.58%)
Apr 06, 2023	7.244	7.650	6.922	7.100	2,771	-0.22(-3.01%)
Apr 05, 2023	7.560	7.640	7.010	7.320	4,309	-0.06(-0.81%)
Apr 04, 2023	7.510	7.510	6.920	7.380	15,091	+0.37(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices