Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.900	5.900	5.550	5.900	1,700	-0.05(-0.89%)
Nov 29, 2018	5.710	5.970	5.700	5.953	4,193	+0.05(+0.90%)
Nov 28, 2018	5.900	5.900	5.900	5.900	201	+0.10(+1.72%)
Nov 27, 2018	5.900	5.900	5.640	5.800	1,883	-0.18(-3.01%)
Nov 26, 2018	5.990	6.000	5.600	5.980	7,197	+0.17(+2.93%)
Nov 23, 2018	5.860	6.380	5.810	5.810	2,300	-0.14(-2.35%)
Nov 21, 2018		5.950	5.950	5.950	0	+0.29(+5.06%)
Nov 20, 2018	5.400	5.699	5.300	5.663	11,141	+0.28(+5.27%)
Nov 19, 2018	5.600	5.800	5.380	5.380	9,451	+0.10(+1.89%)
Nov 16, 2018	5.280	5.280	5.280	5.280	200	-0.22(-4.00%)
Nov 15, 2018	5.350	5.527	5.309	5.500	12,358	+0.15(+2.80%)
Nov 14, 2018	5.226	5.490	5.226	5.350	8,281	+0.02(+0.44%)
Nov 13, 2018	5.350	5.490	5.215	5.327	19,604	-0.12(-2.27%)
Nov 12, 2018	5.510	5.630	5.276	5.450	8,037	-0.17(-3.02%)
Nov 09, 2018	5.400	5.690	5.200	5.620	8,900	-0.06(-1.06%)
Nov 08, 2018	5.600	5.750	5.500	5.680	11,920	+0.01(+0.14%)
Nov 07, 2018	5.510	5.750	5.410	5.672	23,181	+0.31(+5.72%)
Nov 06, 2018	4.850	5.600	4.840	5.365	25,054	+0.37(+7.31%)
Nov 05, 2018	5.250	5.270	4.840	5.000	15,207	-0.25(-4.76%)
Nov 02, 2018	5.250	5.550	5.250	5.250	1,800	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices