Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.000	8.000	7.920	7.930	8,893	+0.08(+0.99%)
Nov 27, 2020	7.970	8.220	7.853	7.853	14,200	-0.13(-1.60%)
Nov 25, 2020	7.710	7.980	7.450	7.980	16,000	+0.20(+2.57%)
Nov 24, 2020	7.500	7.890	7.250	7.780	20,789	+0.20(+2.64%)
Nov 23, 2020	7.500	8.000	7.470	7.580	10,111	+0.03(+0.40%)
Nov 20, 2020	7.460	8.000	7.370	7.550	8,100	-0.16(-2.01%)
Nov 19, 2020	7.620	7.900	7.212	7.705	36,973	-0.04(-0.45%)
Nov 18, 2020	7.580	8.000	7.550	7.740	51,868	-0.07(-0.90%)
Nov 17, 2020	7.360	8.440	7.340	7.810	116,745	+0.06(+0.77%)
Nov 16, 2020	7.050	7.750	7.040	7.750	50,944	+0.80(+11.51%)
Nov 13, 2020	6.800	7.270	6.800	6.950	10,700	+0.20(+2.96%)
Nov 12, 2020	6.860	7.280	6.568	6.750	17,090	-0.19(-2.74%)
Nov 11, 2020	6.806	7.490	6.806	6.940	16,597	+0.18(+2.66%)
Nov 10, 2020	6.500	7.780	6.500	6.760	30,791	+0.52(+8.33%)
Nov 09, 2020	7.260	7.850	6.185	6.240	15,291	-1.01(-13.93%)
Nov 06, 2020	6.860	7.685	6.695	7.250	43,800	+0.89(+13.99%)
Nov 05, 2020	6.750	6.750	6.000	6.360	19,916	-0.25(-3.78%)
Nov 04, 2020	6.750	6.750	6.610	6.610	5,478	-0.14(-2.07%)
Nov 03, 2020	6.760	7.230	6.750	6.750	15,434	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices