Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2900 0.3000 0.1900 0.2360 20,895,720 -0.01(-5.60%)
May 16, 2024 0.1500 0.2700 0.1500 0.2500 13,701,166 +0.10(+66.67%)
May 15, 2024 0.1510 0.1529 0.1491 0.1500 184,081 -0.00(-0.99%)
May 14, 2024 0.1445 0.1548 0.1445 0.1515 82,947 +0.00(+1.00%)
May 13, 2024 0.1502 0.1550 0.1470 0.1500 130,464 +0.00(+3.09%)
May 10, 2024 0.1505 0.1580 0.1436 0.1455 248,582 -0.01(-6.07%)
May 09, 2024 0.1595 0.1620 0.1495 0.1549 581,858 +0.00(+2.92%)
May 08, 2024 0.1505 0.1555 0.1501 0.1505 62,601 +0.00(+0.27%)
May 07, 2024 0.1540 0.1599 0.1442 0.1501 191,551 -0.00(-1.12%)
May 06, 2024 0.1500 0.1600 0.1469 0.1518 61,923 -0.00(-2.69%)
May 03, 2024 0.1520 0.1655 0.1520 0.1560 55,928 +0.00(+1.89%)
May 02, 2024 0.1520 0.1690 0.1400 0.1531 250,152 -0.00(-0.07%)
May 01, 2024 0.1570 0.1600 0.1520 0.1532 146,161 -0.01(-3.59%)
Apr 30, 2024 0.1570 0.1649 0.1543 0.1589 34,031 -0.00(-0.75%)
Apr 29, 2024 0.1570 0.1650 0.1520 0.1601 230,865 +0.00(+0.69%)
Apr 26, 2024 0.1650 0.1660 0.1539 0.1590 108,630 -0.00(-0.87%)
Apr 25, 2024 0.1690 0.1699 0.1584 0.1604 112,872 +0.00(+0.25%)
Apr 24, 2024 0.1540 0.1686 0.1524 0.1600 118,909 +0.00(+0.63%)
Apr 23, 2024 0.1574 0.1599 0.1505 0.1590 158,408 +0.00(+1.02%)
Apr 22, 2024 0.1550 0.1599 0.1500 0.1574 92,005 +0.01(+4.93%)
Apr 19, 2024 0.1480 0.1597 0.1480 0.1500 166,482 -0.01(-4.21%)
Apr 18, 2024 0.1700 0.1700 0.1560 0.1566 126,639 -0.01(-6.84%)
Apr 17, 2024 0.1700 0.1780 0.1612 0.1681 175,549 +0.00(+1.27%)
Apr 16, 2024 0.1600 0.1800 0.1527 0.1660 231,678 +0.00(+2.85%)
Apr 15, 2024 0.1759 0.1850 0.1600 0.1614 371,859 -0.01(-8.03%)
Apr 12, 2024 0.1740 0.1800 0.1621 0.1755 791,862 +0.01(+4.53%)
Apr 11, 2024 0.1750 0.1750 0.1600 0.1679 339,028 -0.00(-2.61%)
Apr 10, 2024 0.1515 0.1742 0.1508 0.1724 822,083 +0.02(+10.37%)
Apr 09, 2024 0.1574 0.1700 0.1487 0.1562 697,424 +0.01(+6.33%)
Apr 08, 2024 0.1500 0.1514 0.1450 0.1469 193,810 -0.01(-3.55%)
Apr 05, 2024 0.1650 0.1650 0.1501 0.1523 150,460 -0.01(-4.99%)
Apr 04, 2024 0.1500 0.1644 0.1469 0.1603 702,406 +0.00(+1.46%)
Apr 03, 2024 0.1429 0.1580 0.1408 0.1580 447,372 +0.01(+8.97%)
Apr 02, 2024 0.1532 0.1532 0.1380 0.1450 581,668 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.