Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.000 9.030 8.910 9.030 250,100 -0.06(-0.66%)
Jan 30, 2020 9.120 9.120 8.960 9.090 5,393 +0.09(+1.00%)
Jan 29, 2020 9.190 9.190 8.980 9.000 7,544 -0.19(-2.07%)
Jan 28, 2020 9.230 9.230 9.180 9.190 2,032 +0.12(+1.32%)
Jan 27, 2020 9.100 9.190 9.070 9.070 2,178 -0.16(-1.73%)
Jan 24, 2020 9.240 9.240 9.060 9.230 5,000 +0.06(+0.65%)
Jan 23, 2020 9.240 9.240 9.170 9.170 414 -0.02(-0.22%)
Jan 22, 2020 9.210 9.240 9.180 9.190 6,113 +0.04(+0.44%)
Jan 21, 2020 9.240 9.240 9.100 9.150 11,935 -0.09(-0.97%)
Jan 17, 2020 9.240 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Jan 16, 2020 9.250 9.330 9.150 9.170 60,119 -0.03(-0.33%)
Jan 15, 2020 9.149 9.205 9.149 9.200 2,061 +0.01(+0.11%)
Jan 14, 2020 9.290 9.330 9.190 9.190 5,549 -0.06(-0.65%)
Jan 13, 2020 9.250 9.250 9.230 9.250 2,831 -0.08(-0.86%)
Jan 10, 2020 9.152 9.330 9.152 9.330 3,400 +0.03(+0.32%)
Jan 09, 2020 9.300 9.300 9.300 9.300 213 -0.02(-0.21%)
Jan 08, 2020 9.290 9.320 9.190 9.320 2,718 +0.12(+1.30%)
Jan 07, 2020 9.200 9.218 9.161 9.200 3,386 -0.06(-0.65%)
Jan 06, 2020 9.150 9.260 9.040 9.260 3,631 +0.18(+1.98%)
Jan 03, 2020 9.240 9.260 8.770 9.080 16,400 -0.14(-1.52%)
Jan 02, 2020 9.350 9.362 9.220 9.220 3,687 -0.16(-1.71%)
Dec 31, 2019 9.290 9.680 9.250 9.380 20,100 +0.14(+1.52%)
Dec 30, 2019 9.070 9.300 9.070 9.240 8,751 -0.01(-0.11%)
Dec 27, 2019 9.300 9.300 9.200 9.250 9,700 +0.05(+0.54%)
Dec 26, 2019 9.020 9.290 9.020 9.200 7,711 +0.18(+2.00%)
Dec 24, 2019 9.210 9.290 9.000 9.020 8,500 +0.17(+1.92%)
Dec 23, 2019 8.810 9.090 8.672 8.850 11,230 +0.00(+0.00%)
Dec 20, 2019 8.469 9.010 8.281 8.850 17,700 +0.33(+3.87%)
Dec 19, 2019 8.940 8.940 7.950 8.520 14,345 -0.39(-4.38%)
Dec 18, 2019 9.060 9.240 8.900 8.910 9,282 -0.09(-1.00%)
Dec 17, 2019 9.250 9.250 8.840 9.000 12,890 +0.00(+0.00%)
Dec 16, 2019 9.250 9.250 9.000 9.000 12,633 -0.30(-3.23%)
Dec 13, 2019 9.200 9.300 8.990 9.300 9,300 +0.10(+1.09%)
Dec 12, 2019 9.200 9.310 9.142 9.200 7,993 -0.09(-0.97%)
Dec 11, 2019 9.100 9.340 8.970 9.290 9,755 -0.15(-1.59%)
Dec 10, 2019 8.920 9.440 8.750 9.440 47,110 +0.32(+3.51%)
Dec 09, 2019 9.290 9.380 9.120 9.120 4,866 +0.02(+0.22%)
Dec 06, 2019 9.210 9.500 9.100 9.100 6,700 -0.19(-2.05%)
Dec 05, 2019 9.090 9.290 9.015 9.290 7,804 +0.29(+3.22%)
Dec 04, 2019 9.100 9.120 9.000 9.000 5,224 -0.12(-1.37%)
Dec 03, 2019 9.010 9.130 9.010 9.125 8,261 +0.12(+1.28%)
Dec 02, 2019 9.080 9.110 9.010 9.010 1,572 -0.13(-1.42%)
Nov 29, 2019 9.010 9.140 8.990 9.140 4,600 +0.09(+0.99%)
Nov 27, 2019 9.050 9.050 8.985 9.050 3,500 -0.04(-0.39%)
Nov 26, 2019 8.890 9.120 8.890 9.085 5,434 +0.20(+2.19%)
Nov 25, 2019 8.800 9.000 8.791 8.890 17,383 +0.04(+0.45%)
Nov 22, 2019 9.000 9.120 8.800 8.850 12,100 -0.16(-1.78%)
Nov 21, 2019 9.000 9.132 9.000 9.011 2,152 -0.02(-0.21%)
Nov 20, 2019 9.050 9.500 9.000 9.030 46,413 +0.01(+0.17%)
Nov 19, 2019 9.180 9.180 8.939 9.015 15,002 -0.10(-1.15%)
Nov 18, 2019 9.000 9.140 8.881 9.120 33,737 +0.11(+1.22%)
Nov 15, 2019 9.050 9.050 8.990 9.010 8,000 -0.00(-0.02%)
Nov 14, 2019 9.131 9.131 9.000 9.012 3,222 +0.00(+0.02%)
Nov 13, 2019 9.360 9.360 8.980 9.010 13,562 -0.19(-2.07%)
Nov 12, 2019 9.060 9.410 9.060 9.200 4,115 +0.11(+1.21%)
Nov 11, 2019 9.100 9.140 9.090 9.090 1,243 +0.04(+0.39%)
Nov 08, 2019 9.165 9.230 9.000 9.055 8,200 -0.12(-1.36%)
Nov 07, 2019 9.110 9.490 8.940 9.180 53,320 -0.03(-0.33%)
Nov 06, 2019 9.140 9.220 9.100 9.210 7,526 +0.07(+0.77%)
Nov 05, 2019 8.980 9.140 8.980 9.140 5,665 +0.21(+2.35%)
Nov 04, 2019 8.720 8.930 8.680 8.930 18,630 +0.14(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.