Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7025 0.7300 0.6594 0.6800 32,076 -0.04(-4.92%)
May 30, 2023 0.7150 0.7500 0.6800 0.7152 44,306 -0.01(-2.01%)
May 26, 2023 0.7400 0.7400 0.7001 0.7299 29,438 +0.01(+1.43%)
May 25, 2023 0.7200 0.7481 0.6800 0.7196 88,996 -0.04(-5.32%)
May 24, 2023 0.7600 0.7651 0.7323 0.7600 82,528 -0.02(-2.56%)
May 23, 2023 0.7800 0.7800 0.7254 0.7800 109,101 -0.01(-1.27%)
May 22, 2023 0.7897 0.8300 0.7601 0.7900 87,302 -0.02(-2.96%)
May 19, 2023 0.7600 0.8250 0.7200 0.8141 244,706 -0.01(-0.72%)
May 18, 2023 0.8500 0.8500 0.7427 0.8200 782,479 -0.18(-17.92%)
May 17, 2023 1.090 1.560 0.9103 0.9990 16,215,692 +0.28(+38.75%)
May 16, 2023 0.7300 0.7446 0.7200 0.7200 26,388 -0.01(-1.36%)
May 15, 2023 0.7200 0.9100 0.7000 0.7299 90,989 +0.04(+5.78%)
May 12, 2023 0.8200 0.8200 0.6200 0.6900 75,734 -0.11(-13.85%)
May 11, 2023 0.8300 0.9099 0.7600 0.8009 84,868 -0.00(-0.40%)
May 10, 2023 0.7999 0.8200 0.7801 0.8041 19,953 -0.00(-0.19%)
May 09, 2023 0.8000 0.8056 0.7909 0.8056 1,154 +0.02(+1.97%)
May 08, 2023 0.8200 0.8200 0.7704 0.7900 10,012 +0.01(+1.27%)
May 05, 2023 0.7976 0.8000 0.7701 0.7801 15,872 -0.01(-1.42%)
May 04, 2023 0.8000 0.8000 0.7761 0.7913 21,450 +0.01(+1.92%)
May 03, 2023 0.8100 0.8100 0.7710 0.7764 14,120 -0.03(-3.13%)
May 02, 2023 0.7900 0.8200 0.7900 0.8015 9,666 +0.01(+1.46%)
May 01, 2023 0.8122 0.8300 0.7736 0.7900 4,953 +0.02(+2.12%)
Apr 28, 2023 0.8001 0.8281 0.7708 0.7736 15,508 -0.03(-3.31%)
Apr 27, 2023 0.8199 0.8362 0.8000 0.8001 9,534 -0.01(-1.22%)
Apr 26, 2023 0.8500 0.8700 0.8000 0.8100 34,115 -0.01(-1.23%)
Apr 25, 2023 0.8350 0.8350 0.8200 0.8201 4,044 -0.01(-1.78%)
Apr 24, 2023 0.8400 0.8500 0.8300 0.8350 14,571 -0.04(-4.14%)
Apr 21, 2023 0.8153 0.9120 0.8153 0.8711 13,314 +0.02(+2.48%)
Apr 20, 2023 0.8620 0.9500 0.8383 0.8500 39,536 -0.01(-1.33%)
Apr 19, 2023 0.8800 0.8925 0.8532 0.8615 16,497 -0.05(-5.33%)
Apr 18, 2023 0.8000 0.9600 0.8000 0.9100 60,682 +0.07(+8.59%)
Apr 17, 2023 0.8100 0.8380 0.8100 0.8380 20,710 +0.03(+3.46%)
Apr 14, 2023 0.8210 0.8380 0.8000 0.8100 32,871 -0.03(-3.34%)
Apr 13, 2023 0.8100 0.8380 0.8100 0.8380 6,082 +0.02(+2.29%)
Apr 12, 2023 0.8380 0.8380 0.8100 0.8192 17,214 -0.02(-2.24%)
Apr 11, 2023 0.8000 0.8380 0.7952 0.8380 6,537 -0.00(-0.30%)
Apr 10, 2023 0.8300 0.8440 0.8151 0.8405 25,317 +0.03(+3.13%)
Apr 06, 2023 0.8600 0.8600 0.7801 0.8150 56,914 -0.05(-5.78%)
Apr 05, 2023 0.8840 0.9299 0.7919 0.8650 78,482 -0.07(-7.00%)
Apr 04, 2023 0.9300 0.9483 0.9002 0.9301 22,713 +0.00(+0.01%)
Apr 03, 2023 0.9800 0.9800 0.9300 0.9300 23,368 -0.04(-4.47%)
Mar 31, 2023 0.9700 1.020 0.9100 0.9735 100,422 +0.05(+5.84%)
Mar 30, 2023 0.9400 0.9450 0.9000 0.9198 6,791 +0.04(+4.01%)
Mar 29, 2023 0.8801 0.9600 0.8406 0.8843 41,776 -0.02(-1.74%)
Mar 28, 2023 0.9100 0.9398 0.8900 0.9000 8,234 -0.04(-4.26%)
Mar 27, 2023 0.8200 1.000 0.8135 0.9400 88,656 +0.10(+11.89%)
Mar 24, 2023 0.8000 0.8402 0.7900 0.8401 52,311 +0.03(+3.73%)
Mar 23, 2023 0.8500 0.8500 0.7961 0.8099 37,120 -0.04(-5.19%)
Mar 22, 2023 0.8450 0.9099 0.8375 0.8542 12,269 +0.00(+0.35%)
Mar 21, 2023 0.8553 0.9001 0.8500 0.8512 13,655 +0.01(+1.44%)
Mar 20, 2023 0.8600 0.8750 0.8290 0.8391 29,791 -0.03(-3.55%)
Mar 17, 2023 0.8800 0.9300 0.8700 0.8700 56,937 -0.03(-2.90%)
Mar 16, 2023 0.9300 0.9300 0.8713 0.8960 38,137 -0.01(-1.53%)
Mar 15, 2023 0.9000 1.020 0.8755 0.9099 100,232 +0.03(+3.40%)
Mar 14, 2023 0.8900 0.9100 0.8713 0.8800 11,733 -0.03(-2.76%)
Mar 13, 2023 0.8500 0.9050 0.8500 0.9050 40,915 +0.02(+2.83%)
Mar 10, 2023 0.8711 0.9000 0.8330 0.8801 15,098 -0.02(-1.99%)
Mar 09, 2023 0.8300 0.9449 0.8201 0.8980 70,259 +0.07(+8.19%)
Mar 08, 2023 0.8500 0.8500 0.8300 0.8300 17,947 -0.02(-2.87%)
Mar 07, 2023 0.8675 0.8729 0.8485 0.8545 16,882 -0.01(-1.61%)
Mar 06, 2023 0.8900 0.8900 0.8621 0.8685 15,775 -0.00(-0.30%)
Mar 03, 2023 0.8699 0.8860 0.8690 0.8711 11,107 +0.00(+0.25%)
Mar 02, 2023 0.8800 0.8869 0.8601 0.8689 14,042 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.