Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.36	11.79	11.01	11.44	365,923	+0.11(+0.97%)
Apr 29, 2020	11.91	11.98	11.25	11.33	430,199	-0.24(-2.07%)
Apr 28, 2020	11.94	11.95	10.80	11.57	663,056	-0.15(-1.28%)
Apr 27, 2020	12.51	12.75	11.63	11.72	523,906	-0.36(-2.98%)
Apr 24, 2020	11.29	12.19	11.01	12.08	507,500	+0.95(+8.54%)
Apr 23, 2020	11.08	11.62	10.81	11.13	519,761	+0.34(+3.15%)
Apr 22, 2020	11.35	11.59	10.69	10.79	574,467	-0.31(-2.79%)
Apr 21, 2020	11.44	11.99	10.81	11.10	489,392	-0.33(-2.89%)
Apr 20, 2020	11.78	12.82	11.33	11.43	662,429	-0.42(-3.54%)
Apr 17, 2020	10.79	12.17	10.33	11.85	790,500	+1.71(+16.86%)
Apr 16, 2020	10.26	10.53	9.910	10.14	430,672	+0.29(+2.94%)
Apr 15, 2020	10.48	10.48	9.450	9.850	546,807	-0.80(-7.51%)
Apr 14, 2020	9.980	10.86	9.860	10.65	498,640	+0.83(+8.45%)
Apr 13, 2020	8.850	9.950	8.730	9.820	423,583	+1.00(+11.34%)
Apr 09, 2020	8.640	9.600	8.600	8.820	462,300	+0.17(+1.97%)
Apr 08, 2020	8.540	8.890	8.350	8.650	402,155	+0.26(+3.10%)
Apr 07, 2020	8.750	9.040	8.290	8.390	495,125	-0.07(-0.83%)
Apr 06, 2020	8.230	8.720	7.930	8.460	513,282	+0.65(+8.32%)
Apr 03, 2020	8.000	8.010	7.460	7.810	499,200	-0.20(-2.50%)
Apr 02, 2020	7.940	8.390	7.400	8.010	669,238	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices