Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.640	7.848	7.580	7.830	186,714	+0.15(+1.95%)
Apr 29, 2014	7.850	7.850	7.640	7.680	102,006	-0.13(-1.66%)
Apr 28, 2014	7.880	7.990	7.750	7.810	100,897	-0.07(-0.89%)
Apr 25, 2014	7.950	8.050	7.770	7.880	233,883	-0.13(-1.62%)
Apr 24, 2014	7.930	8.090	7.860	8.010	183,879	+0.11(+1.39%)
Apr 23, 2014	7.840	7.980	7.840	7.900	130,372	+0.01(+0.13%)
Apr 22, 2014	7.820	7.920	7.780	7.890	172,335	+0.08(+1.09%)
Apr 21, 2014	7.900	7.910	7.738	7.805	43,532	-0.10(-1.20%)
Apr 17, 2014	7.710	7.900	7.900	7.900	106,600	+0.16(+2.07%)
Apr 16, 2014	7.710	7.750	7.610	7.740	73,039	+0.12(+1.57%)
Apr 15, 2014	7.640	7.670	7.530	7.620	106,514	-0.01(-0.13%)
Apr 14, 2014	7.650	7.670	7.375	7.630	136,900	+0.05(+0.66%)
Apr 11, 2014	7.560	7.680	7.530	7.580	102,851	-0.08(-1.04%)
Apr 10, 2014	7.800	7.840	7.630	7.660	137,618	-0.18(-2.30%)
Apr 09, 2014	7.730	7.880	7.650	7.840	98,243	+0.14(+1.82%)
Apr 08, 2014	7.730	7.850	7.670	7.700	161,432	+0.00(+0.00%)
Apr 07, 2014	7.730	7.870	7.700	7.700	179,606	-0.09(-1.16%)
Apr 04, 2014	8.060	8.130	7.770	7.790	157,136	-0.24(-2.99%)
Apr 03, 2014	7.970	8.080	7.900	8.030	210,816	+0.03(+0.37%)
Apr 02, 2014	7.920	8.000	7.880	8.000	71,901	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices