Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

6.410 -0.320 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.920 8.200 7.740 7.760 862,158 -0.13(-1.65%)
Jan 30, 2024 8.100 8.110 7.730 7.890 4,544,054 -0.22(-2.71%)
Jan 29, 2024 7.790 8.130 7.480 8.110 2,021,581 +0.33(+4.24%)
Jan 26, 2024 7.980 8.160 7.735 7.780 2,083,678 -0.11(-1.39%)
Jan 25, 2024 7.840 8.040 7.660 7.890 1,885,862 +0.13(+1.68%)
Jan 24, 2024 7.930 8.009 7.730 7.760 1,632,609 -0.10(-1.27%)
Jan 23, 2024 7.900 8.070 7.620 7.860 1,552,772 +0.01(+0.13%)
Jan 22, 2024 7.570 7.870 7.450 7.850 1,544,198 +0.33(+4.39%)
Jan 19, 2024 7.670 7.680 7.350 7.520 1,167,654 -0.13(-1.70%)
Jan 18, 2024 8.040 8.040 7.570 7.650 1,427,414 -0.41(-5.09%)
Jan 17, 2024 7.900 8.080 7.790 8.060 1,555,182 +0.06(+0.75%)
Jan 16, 2024 8.400 8.410 7.880 8.000 2,505,664 -0.47(-5.55%)
Jan 12, 2024 8.950 9.220 8.440 8.470 1,137,618 -0.34(-3.86%)
Jan 11, 2024 8.740 9.130 8.620 8.810 1,407,181 -0.21(-2.33%)
Jan 10, 2024 9.320 9.500 8.850 9.020 2,587,075 -0.29(-3.11%)
Jan 09, 2024 9.140 9.450 8.780 9.310 2,512,075 +0.15(+1.64%)
Jan 08, 2024 8.410 9.210 8.230 9.160 2,184,904 +0.65(+7.64%)
Jan 05, 2024 8.710 8.720 8.230 8.510 689,359 -0.30(-3.41%)
Jan 04, 2024 8.620 8.930 8.380 8.810 701,457 +0.28(+3.28%)
Jan 03, 2024 8.850 9.260 8.400 8.530 726,994 -0.14(-1.61%)
Jan 02, 2024 8.460 9.170 8.360 8.670 903,911 +0.24(+2.85%)
Dec 29, 2023 8.590 8.665 8.240 8.430 764,074 -0.16(-1.86%)
Dec 28, 2023 8.220 8.660 8.160 8.590 1,361,444 +0.40(+4.88%)
Dec 27, 2023 8.170 8.430 8.000 8.190 930,440 +0.07(+0.86%)
Dec 26, 2023 8.220 8.455 8.000 8.120 2,690,248 -0.03(-0.37%)
Dec 22, 2023 7.700 8.370 7.700 8.150 2,251,458 +0.45(+5.84%)
Dec 21, 2023 7.640 7.840 7.570 7.700 622,154 +0.24(+3.22%)
Dec 20, 2023 7.540 7.880 7.230 7.460 3,879,745 -0.20(-2.61%)
Dec 19, 2023 7.350 7.770 7.280 7.660 933,815 +0.40(+5.51%)
Dec 18, 2023 7.930 7.970 7.140 7.260 1,451,301 -0.80(-9.93%)
Dec 15, 2023 7.940 8.265 7.560 8.060 6,557,274 +0.30(+3.87%)
Dec 14, 2023 7.810 8.040 7.400 7.760 3,926,555 -0.01(-0.13%)
Dec 13, 2023 7.370 7.770 7.250 7.770 2,166,857 +0.38(+5.14%)
Dec 12, 2023 7.330 7.520 7.090 7.390 2,165,540 -0.06(-0.81%)
Dec 11, 2023 7.400 7.780 7.070 7.450 1,681,100 +0.16(+2.19%)
Dec 08, 2023 7.600 7.600 7.050 7.290 1,701,584 -0.31(-4.08%)
Dec 07, 2023 7.410 7.625 6.860 7.600 3,132,551 +0.24(+3.26%)
Dec 06, 2023 6.800 7.598 6.680 7.360 4,785,486 +0.61(+9.04%)
Dec 05, 2023 6.100 7.230 5.890 6.750 13,899,877 -5.57(-45.21%)
Dec 04, 2023 11.95 12.38 11.32 12.32 840,764 +0.61(+5.21%)
Dec 01, 2023 11.09 11.92 10.79 11.71 833,027 +0.53(+4.74%)
Nov 30, 2023 11.50 11.75 10.99 11.18 618,463 -0.14(-1.24%)
Nov 29, 2023 11.67 11.95 11.26 11.32 786,621 -0.21(-1.82%)
Nov 28, 2023 10.50 11.59 10.33 11.53 919,347 +0.90(+8.47%)
Nov 27, 2023 10.38 10.71 9.940 10.63 868,694 +0.24(+2.31%)
Nov 24, 2023 10.38 10.52 10.12 10.39 317,011 +0.10(+0.97%)
Nov 22, 2023 10.53 10.67 10.25 10.29 450,642 -0.14(-1.34%)
Nov 21, 2023 10.18 10.82 9.830 10.43 882,295 +0.25(+2.46%)
Nov 20, 2023 10.22 10.56 9.790 10.18 4,956,583 -0.22(-2.12%)
Nov 17, 2023 10.43 11.29 10.25 10.40 1,534,807 +0.08(+0.78%)
Nov 16, 2023 10.92 11.39 10.26 10.32 740,741 -0.84(-7.53%)
Nov 15, 2023 11.09 12.01 11.09 11.16 765,503 -0.06(-0.53%)
Nov 14, 2023 11.39 12.35 10.77 11.22 1,743,963 +0.50(+4.66%)
Nov 13, 2023 11.07 11.15 10.42 10.72 719,305 -0.39(-3.51%)
Nov 10, 2023 11.61 11.72 10.78 11.11 1,802,339 -0.37(-3.22%)
Nov 09, 2023 11.63 12.19 11.40 11.48 962,414 -0.06(-0.52%)
Nov 08, 2023 10.96 11.94 10.75 11.54 1,286,092 +0.71(+6.56%)
Nov 07, 2023 12.61 12.73 10.79 10.83 1,265,758 -2.04(-15.85%)
Nov 06, 2023 14.57 14.72 12.83 12.87 760,594 -1.33(-9.37%)
Nov 03, 2023 13.84 14.71 13.64 14.20 740,789 +0.56(+4.11%)
Nov 02, 2023 14.62 15.03 13.09 13.64 872,978 -0.65(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.