Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.34 +0.63 (+4.96%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.190 8.190 7.530 7.850 1,437,053 -0.30(-3.68%)
Jun 29, 2023 9.480 9.558 7.650 8.150 3,945,485 -1.75(-17.68%)
Jun 28, 2023 9.000 9.950 8.900 9.900 635,523 +0.98(+10.99%)
Jun 27, 2023 9.030 9.090 8.920 8.920 254,418 -0.07(-0.78%)
Jun 26, 2023 8.940 9.090 8.840 8.990 257,395 -0.01(-0.11%)
Jun 23, 2023 9.380 9.420 8.950 9.000 702,324 -0.43(-4.56%)
Jun 22, 2023 9.410 9.600 9.250 9.430 428,148 +0.02(+0.21%)
Jun 21, 2023 9.080 9.500 8.920 9.410 653,390 +0.35(+3.86%)
Jun 20, 2023 8.660 9.110 8.450 9.060 756,509 +0.43(+4.98%)
Jun 16, 2023 8.350 8.750 8.180 8.630 3,348,563 +0.36(+4.35%)
Jun 15, 2023 7.850 8.280 7.520 8.270 885,017 +0.40(+5.08%)
Jun 14, 2023 8.220 8.340 7.730 7.870 689,062 -0.35(-4.26%)
Jun 13, 2023 8.190 8.330 8.117 8.220 621,748 +0.05(+0.61%)
Jun 12, 2023 8.440 8.440 7.950 8.170 1,044,414 -0.24(-2.85%)
Jun 09, 2023 8.550 8.700 8.370 8.410 332,708 -0.12(-1.41%)
Jun 08, 2023 8.490 8.630 8.450 8.530 364,999 +0.04(+0.53%)
Jun 07, 2023 8.570 8.740 8.453 8.485 445,633 -0.11(-1.22%)
Jun 06, 2023 8.780 8.840 8.470 8.590 390,986 -0.19(-2.16%)
Jun 05, 2023 8.920 8.990 8.690 8.780 301,645 -0.11(-1.24%)
Jun 02, 2023 8.740 8.900 8.610 8.890 276,807 +0.26(+3.01%)
Jun 01, 2023 8.080 8.800 8.030 8.630 460,050 +0.51(+6.28%)
May 31, 2023 7.990 8.200 7.950 8.120 573,933 +0.18(+2.27%)
May 30, 2023 8.380 8.480 7.890 7.940 572,510 -0.41(-4.91%)
May 26, 2023 8.720 8.790 8.280 8.350 657,827 -0.39(-4.52%)
May 25, 2023 8.660 8.820 8.470 8.745 452,103 +0.16(+1.92%)
May 24, 2023 8.560 8.630 8.320 8.580 518,103 +0.07(+0.82%)
May 23, 2023 8.500 8.740 8.440 8.510 485,321 +0.02(+0.24%)
May 22, 2023 8.330 8.500 8.270 8.490 527,533 +0.19(+2.29%)
May 19, 2023 7.910 8.320 7.790 8.300 605,561 +0.48(+6.14%)
May 18, 2023 7.830 8.019 7.660 7.820 431,819 +0.01(+0.13%)
May 17, 2023 7.520 7.820 7.480 7.810 636,940 +0.30(+3.99%)
May 16, 2023 7.290 7.520 7.220 7.510 440,279 +0.11(+1.49%)
May 15, 2023 7.360 7.500 7.250 7.400 278,100 +0.04(+0.54%)
May 12, 2023 7.310 7.390 7.225 7.360 221,541 +0.10(+1.38%)
May 11, 2023 7.460 7.490 7.230 7.260 366,875 -0.21(-2.81%)
May 10, 2023 7.700 7.700 7.420 7.470 302,171 -0.13(-1.71%)
May 09, 2023 7.550 7.670 7.530 7.600 470,144 +0.00(+0.00%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
May 01, 2023 6.660 6.830 6.590 6.680 302,779 -0.03(-0.45%)
Apr 28, 2023 6.680 6.780 6.516 6.710 266,766 +0.05(+0.75%)
Apr 27, 2023 6.800 6.800 6.560 6.660 197,224 -0.10(-1.48%)
Apr 26, 2023 6.680 6.780 6.559 6.760 247,162 +0.06(+0.90%)
Apr 25, 2023 6.730 6.870 6.655 6.700 296,193 -0.10(-1.47%)
Apr 24, 2023 6.930 6.960 6.710 6.800 231,885 -0.14(-2.02%)
Apr 21, 2023 6.890 6.990 6.770 6.940 171,295 +0.16(+2.36%)
Apr 20, 2023 6.960 7.000 6.731 6.780 188,368 -0.22(-3.14%)
Apr 19, 2023 6.920 7.049 6.870 7.000 261,266 +0.02(+0.29%)
Apr 18, 2023 7.040 7.050 6.880 6.980 182,536 -0.03(-0.43%)
Apr 17, 2023 6.790 7.055 6.720 7.010 290,754 +0.25(+3.70%)
Apr 14, 2023 6.910 6.980 6.630 6.760 203,836 -0.15(-2.17%)
Apr 13, 2023 6.710 6.930 6.684 6.910 287,801 +0.24(+3.60%)
Apr 12, 2023 6.770 6.790 6.640 6.670 178,456 -0.07(-1.04%)
Apr 11, 2023 6.760 6.800 6.710 6.740 334,373 -0.00(-0.07%)
Apr 10, 2023 6.500 6.790 6.500 6.745 428,813 -0.00(-0.07%)
Apr 06, 2023 6.770 6.800 6.600 6.750 222,442 +0.03(+0.45%)
Apr 05, 2023 6.940 6.965 6.670 6.720 365,212 -0.21(-3.03%)
Apr 04, 2023 7.070 7.070 6.840 6.930 338,647 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.