Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9600 0.9801 0.9567 0.9700 442,500 +0.00(+0.14%)
Apr 29, 2021 0.9894 0.9949 0.9577 0.9686 520,750 -0.01(-1.13%)
Apr 28, 2021 0.9300 0.9842 0.9300 0.9797 467,512 +0.04(+4.22%)
Apr 27, 2021 0.9800 0.9800 0.9200 0.9400 621,069 -0.01(-1.05%)
Apr 26, 2021 0.9200 0.9600 0.9100 0.9500 1,309,005 +0.06(+6.74%)
Apr 23, 2021 0.8576 0.9020 0.8249 0.8900 1,608,800 +0.04(+4.71%)
Apr 22, 2021 0.9100 0.9200 0.8200 0.8500 1,201,330 -0.02(-2.30%)
Apr 21, 2021 0.7662 0.8700 0.7621 0.8700 1,478,991 +0.11(+14.47%)
Apr 20, 2021 0.8000 0.8100 0.7500 0.7600 1,459,677 -0.05(-6.17%)
Apr 19, 2021 0.7912 0.8100 0.7671 0.8100 1,235,860 +0.01(+0.72%)
Apr 16, 2021 0.8500 0.8600 0.7401 0.8042 4,652,300 -0.06(-6.49%)
Apr 15, 2021 0.9200 0.9300 0.8600 0.8600 1,830,002 -0.06(-6.52%)
Apr 14, 2021 0.9300 0.9500 0.9200 0.9200 1,425,926 -0.03(-3.16%)
Apr 13, 2021 0.9500 0.9600 0.9100 0.9500 1,348,460 +0.00(+0.00%)
Apr 12, 2021 1.020 1.020 0.9400 0.9500 2,376,473 -0.06(-5.94%)
Apr 09, 2021 1.030 1.035 1.010 1.010 667,400 -0.03(-2.88%)
Apr 08, 2021 1.050 1.060 1.020 1.040 934,005 -0.01(-0.95%)
Apr 07, 2021 1.080 1.080 1.030 1.050 1,339,492 -0.02(-1.87%)
Apr 06, 2021 1.080 1.100 1.050 1.070 1,002,393 -0.03(-2.73%)
Apr 05, 2021 1.120 1.150 1.070 1.100 926,531 -0.02(-1.79%)
Apr 01, 2021 1.100 1.150 1.080 1.120 910,100 +0.04(+3.70%)
Mar 31, 2021 1.070 1.090 1.050 1.080 800,239 +0.03(+2.86%)
Mar 30, 2021 1.050 1.080 1.020 1.050 1,374,758 -0.02(-1.87%)
Mar 29, 2021 1.110 1.150 1.050 1.070 995,700 -0.08(-6.96%)
Mar 26, 2021 1.120 1.150 1.060 1.150 1,297,700 +0.02(+1.77%)
Mar 25, 2021 1.040 1.130 1.010 1.130 2,243,079 +0.01(+0.89%)
Mar 24, 2021 1.190 1.200 1.100 1.120 1,780,802 -0.08(-6.67%)
Mar 23, 2021 1.230 1.230 1.130 1.200 2,268,236 -0.05(-4.00%)
Mar 22, 2021 1.310 1.310 1.220 1.250 2,322,762 +0.00(+0.00%)
Mar 19, 2021 1.270 1.310 1.230 1.250 1,764,400 -0.03(-2.34%)
Mar 18, 2021 1.330 1.390 1.230 1.280 2,152,761 -0.08(-5.88%)
Mar 17, 2021 1.280 1.360 1.260 1.360 1,670,513 +0.06(+4.62%)
Mar 16, 2021 1.370 1.390 1.260 1.300 3,191,479 -0.08(-5.80%)
Mar 15, 2021 1.350 1.450 1.320 1.380 2,521,401 +0.04(+2.99%)
Mar 12, 2021 1.270 1.410 1.220 1.340 1,982,700 -0.01(-0.74%)
Mar 11, 2021 1.290 1.420 1.260 1.350 3,218,947 +0.11(+8.87%)
Mar 10, 2021 1.390 1.430 1.230 1.240 3,220,273 -0.11(-8.15%)
Mar 09, 2021 1.240 1.390 1.190 1.350 3,198,165 +0.19(+16.38%)
Mar 08, 2021 1.190 1.270 1.130 1.160 2,075,442 -0.03(-2.52%)
Mar 05, 2021 1.120 1.210 0.9340 1.190 4,944,700 +0.05(+4.39%)
Mar 04, 2021 1.230 1.240 1.060 1.140 5,584,330 -0.14(-10.94%)
Mar 03, 2021 1.410 1.440 1.250 1.280 6,040,217 -0.15(-10.49%)
Mar 02, 2021 1.440 1.500 1.410 1.430 2,572,600 -0.01(-0.69%)
Mar 01, 2021 1.500 1.500 1.410 1.440 3,166,770 +0.02(+1.41%)
Feb 26, 2021 1.510 1.560 1.400 1.420 3,569,800 -0.08(-5.33%)
Feb 25, 2021 1.640 1.670 1.450 1.500 4,913,113 -0.12(-7.41%)
Feb 24, 2021 1.570 1.710 1.560 1.620 4,005,453 +0.07(+4.52%)
Feb 23, 2021 1.620 1.660 1.290 1.550 9,426,662 -0.27(-14.84%)
Feb 22, 2021 1.950 1.990 1.800 1.820 6,663,237 -0.04(-2.15%)
Feb 19, 2021 1.970 1.970 1.770 1.860 7,397,700 -0.07(-3.63%)
Feb 18, 2021 1.990 2.040 1.830 1.930 8,090,833 -0.16(-7.66%)
Feb 17, 2021 2.250 2.250 1.960 2.090 17,160,688 -0.17(-7.52%)
Feb 16, 2021 2.400 2.540 2.220 2.260 31,167,200 +0.13(+6.10%)
Feb 12, 2021 2.090 2.200 1.960 2.130 23,232,100 +0.11(+5.45%)
Feb 11, 2021 2.030 2.080 1.850 2.020 32,440,772 +0.02(+1.00%)
Feb 10, 2021 1.900 2.190 1.620 2.000 80,517,560 -0.29(-12.66%)
Feb 09, 2021 1.560 2.600 1.550 2.290 30,743,232 +0.81(+54.73%)
Feb 08, 2021 1.370 1.500 1.360 1.480 1,257,945 +0.11(+8.03%)
Feb 05, 2021 1.400 1.470 1.330 1.370 1,787,500 -0.02(-1.44%)
Feb 04, 2021 1.330 1.390 1.300 1.390 1,055,872 +0.07(+5.30%)
Feb 03, 2021 1.290 1.350 1.250 1.320 1,305,538 +0.03(+2.33%)
Feb 02, 2021 1.210 1.310 1.130 1.290 2,475,047 +0.13(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.