Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.313 4.493 4.313 4.457 12,215 +0.18(+4.21%)
Apr 29, 2009 4.277 4.277 4.241 4.277 13,548 +0.07(+1.58%)
Apr 28, 2009 4.097 4.277 4.097 4.211 7,611 +0.14(+3.45%)
Apr 27, 2009 4.097 4.142 4.070 4.070 8,509 -0.07(-1.74%)
Apr 24, 2009 4.142 4.142 4.052 4.142 7,406 -0.01(-0.22%)
Apr 23, 2009 4.104 4.151 4.104 4.151 555 -0.06(-1.50%)
Apr 22, 2009 4.268 4.268 4.104 4.214 1,820 -0.03(-0.76%)
Apr 21, 2009 3.989 4.295 3.962 4.246 2,288 +0.12(+2.97%)
Apr 17, 2009 3.917 4.124 3.917 4.124 43,486 +0.21(+5.28%)
Apr 15, 2009 3.917 3.922 3.917 3.917 1,295 -0.13(-3.33%)
Apr 14, 2009 3.737 4.052 3.737 4.052 1,596 +0.23(+6.13%)
Apr 13, 2009 3.823 3.853 3.818 3.818 13,104 +0.04(+0.95%)
Apr 09, 2009 3.743 3.836 3.743 3.782 19,514 +0.05(+1.45%)
Apr 08, 2009 3.710 3.845 3.692 3.728 4,708 -0.21(-5.26%)
Apr 07, 2009 4.232 4.232 3.818 3.935 16,200 -0.21(-5.00%)
Apr 06, 2009 3.845 4.313 3.824 4.142 38,487 +0.21(+5.38%)
Apr 03, 2009 3.597 3.944 3.593 3.931 22,543 +0.29(+8.04%)
Apr 02, 2009 3.548 3.638 3.547 3.638 13,480 +0.10(+2.80%)
Apr 01, 2009 3.506 3.539 3.458 3.539 33,460 +0.04(+1.03%)
Mar 31, 2009 3.395 3.548 3.372 3.503 21,754 +0.11(+3.18%)
Mar 30, 2009 3.494 3.512 3.242 3.395 57,048 -0.21(-5.75%)
Mar 26, 2009 3.377 3.602 3.296 3.602 109,034 +0.27(+8.11%)
Mar 25, 2009 3.602 3.920 3.311 3.332 47,485 -0.27(-7.50%)
Mar 24, 2009 3.152 3.602 3.026 3.602 67,366 +0.46(+14.61%)
Mar 23, 2009 3.017 3.377 2.900 3.143 20,398 -0.10(-3.06%)
Mar 20, 2009 3.287 3.332 3.152 3.242 27,050 -0.14(-4.00%)
Mar 19, 2009 3.377 3.512 3.287 3.377 470,752 +0.05(+1.35%)
Mar 18, 2009 3.296 3.593 3.017 3.332 34,115 +0.41(+13.85%)
Mar 17, 2009 3.611 3.615 2.927 2.927 65,341 -0.68(-18.75%)
Mar 16, 2009 3.449 3.602 3.377 3.602 5,832 +0.27(+8.11%)
Mar 13, 2009 3.512 3.512 3.332 3.332 16,984 -0.18(-5.13%)
Mar 12, 2009 3.566 3.566 3.512 3.512 2,334 -0.01(-0.26%)
Mar 11, 2009 3.602 3.602 3.512 3.521 12,337 -0.08(-2.25%)
Mar 10, 2009 3.602 3.827 3.512 3.602 8,334 -0.28(-7.19%)
Mar 09, 2009 3.377 4.115 3.377 3.881 26,637 -0.35(-8.30%)
Mar 06, 2009 3.649 4.232 3.602 4.232 4,409 +0.63(+17.50%)
Mar 05, 2009 3.611 3.611 3.602 3.602 4,837 +0.00(+0.00%)
Mar 04, 2009 3.602 3.602 3.602 3.602 2,887 -0.25(-6.54%)
Mar 02, 2009 4.232 4.232 3.593 3.854 5,139 -0.18(-4.46%)
Feb 26, 2009 4.034 4.034 4.034 4.034 0 +0.26(+6.92%)
Feb 25, 2009 4.007 4.007 3.557 3.773 38,430 -0.31(-7.51%)
Feb 24, 2009 4.142 4.142 4.052 4.079 24,997 -0.07(-1.59%)
Feb 23, 2009 4.178 4.178 4.142 4.145 8,497 -0.09(-2.06%)
Feb 20, 2009 4.250 4.250 4.052 4.232 12,188 -0.38(-8.20%)
Feb 19, 2009 4.412 4.610 4.358 4.610 9,731 +0.25(+5.79%)
Feb 18, 2009 4.358 4.358 4.358 4.358 1,110 -0.32(-6.74%)
Feb 17, 2009 4.556 4.673 4.376 4.673 9,175 +0.15(+3.39%)
Feb 13, 2009 4.475 4.682 4.088 4.520 3,875 -0.15(-3.28%)
Feb 12, 2009 4.673 4.673 4.673 4.673 222 +0.17(+3.80%)
Feb 11, 2009 4.502 4.502 4.304 4.502 4,886 -0.17(-3.66%)
Feb 10, 2009 4.673 4.673 4.601 4.673 1,221 +0.29(+6.57%)
Feb 09, 2009 4.502 4.511 4.385 4.385 4,555 -0.12(-2.60%)
Feb 06, 2009 4.520 4.562 4.502 4.502 1,169 +0.00(+0.00%)
Feb 05, 2009 4.502 4.502 4.502 4.502 133 +0.00(+0.00%)
Feb 04, 2009 4.344 4.502 4.344 4.502 1,516 +0.14(+3.31%)
Feb 03, 2009 4.358 4.358 4.358 4.358 410 +0.22(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.