Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.370 1.390 1.320 1.330 104,405 -0.03(-2.21%)
May 27, 2022 1.320 1.379 1.310 1.360 111,131 +0.05(+3.82%)
May 26, 2022 1.350 1.360 1.270 1.310 150,851 -0.05(-3.68%)
May 25, 2022 1.360 1.386 1.327 1.360 65,340 +0.01(+0.74%)
May 24, 2022 1.380 1.380 1.320 1.350 89,551 -0.02(-1.46%)
May 23, 2022 1.380 1.390 1.350 1.370 98,820 +0.02(+1.48%)
May 20, 2022 1.350 1.390 1.300 1.350 85,907 -0.01(-0.59%)
May 19, 2022 1.330 1.370 1.330 1.358 75,072 +0.02(+1.34%)
May 18, 2022 1.340 1.380 1.340 1.340 93,293 -0.04(-2.90%)
May 17, 2022 1.400 1.440 1.350 1.380 282,436 +0.02(+1.47%)
May 16, 2022 1.300 1.390 1.300 1.360 88,892 +0.02(+1.49%)
May 13, 2022 1.270 1.381 1.270 1.340 75,701 +0.07(+5.10%)
May 12, 2022 1.310 1.340 1.260 1.275 97,717 -0.07(-4.85%)
May 11, 2022 1.320 1.380 1.300 1.340 104,403 +0.01(+0.76%)
May 10, 2022 1.320 1.330 1.300 1.330 75,422 -0.01(-0.75%)
May 09, 2022 1.450 1.460 1.300 1.340 312,285 -0.08(-5.96%)
May 06, 2022 1.410 1.449 1.410 1.425 70,857 +0.02(+1.06%)
May 05, 2022 1.450 1.450 1.400 1.410 88,958 +0.00(+0.00%)
May 04, 2022 1.360 1.462 1.330 1.410 655,303 +0.08(+6.02%)
May 03, 2022 1.350 1.360 1.300 1.330 61,452 -0.01(-0.75%)
May 02, 2022 1.350 1.370 1.310 1.340 22,991 -0.01(-0.74%)
Apr 29, 2022 1.300 1.370 1.300 1.350 46,602 +0.04(+2.93%)
Apr 28, 2022 1.300 1.330 1.280 1.312 35,725 +0.01(+0.89%)
Apr 27, 2022 1.280 1.310 1.275 1.300 36,289 -0.02(-1.52%)
Apr 26, 2022 1.291 1.320 1.280 1.320 35,176 +0.01(+0.76%)
Apr 25, 2022 1.310 1.320 1.260 1.310 63,457 +0.01(+0.77%)
Apr 22, 2022 1.270 1.330 1.260 1.300 113,352 -0.02(-1.52%)
Apr 21, 2022 1.400 1.400 1.300 1.320 67,692 -0.08(-5.71%)
Apr 20, 2022 1.390 1.400 1.360 1.400 105,431 +0.04(+2.94%)
Apr 19, 2022 1.310 1.390 1.300 1.360 34,927 +0.01(+0.74%)
Apr 18, 2022 1.380 1.400 1.340 1.350 73,359 +0.00(+0.00%)
Apr 14, 2022 1.330 1.350 1.330 1.350 21,448 +0.00(+0.00%)
Apr 13, 2022 1.340 1.360 1.330 1.350 45,506 +0.04(+2.66%)
Apr 12, 2022 1.260 1.320 1.260 1.315 60,298 +0.05(+4.37%)
Apr 11, 2022 1.300 1.300 1.250 1.260 28,123 -0.04(-3.07%)
Apr 08, 2022 1.300 1.340 1.285 1.300 98,627 -0.00(-0.01%)
Apr 07, 2022 1.300 1.330 1.280 1.300 51,341 +0.01(+0.78%)
Apr 06, 2022 1.290 1.340 1.290 1.290 54,478 -0.02(-1.53%)
Apr 05, 2022 1.300 1.340 1.290 1.310 52,685 +0.02(+1.55%)
Apr 04, 2022 1.300 1.350 1.290 1.290 73,415 -0.03(-2.27%)
Apr 01, 2022 1.280 1.350 1.280 1.320 84,092 +0.02(+1.54%)
Mar 31, 2022 1.340 1.348 1.290 1.300 105,443 -0.02(-1.52%)
Mar 30, 2022 1.300 1.350 1.300 1.320 80,335 +0.01(+0.76%)
Mar 29, 2022 1.290 1.340 1.260 1.310 83,245 -0.01(-0.76%)
Mar 28, 2022 1.310 1.360 1.287 1.320 127,264 +0.00(+0.00%)
Mar 25, 2022 1.260 1.390 1.260 1.320 189,364 +0.04(+3.13%)
Mar 24, 2022 1.270 1.320 1.270 1.280 88,885 -0.01(-0.78%)
Mar 23, 2022 1.300 1.320 1.280 1.290 72,168 -0.01(-0.77%)
Mar 22, 2022 1.310 1.310 1.280 1.300 92,347 +0.00(+0.00%)
Mar 21, 2022 1.300 1.320 1.280 1.300 72,081 +0.02(+1.56%)
Mar 18, 2022 1.300 1.320 1.250 1.280 105,738 +0.00(+0.00%)
Mar 17, 2022 1.180 1.300 1.180 1.280 185,875 +0.12(+10.34%)
Mar 16, 2022 1.130 1.210 1.130 1.160 147,874 +0.03(+2.65%)
Mar 15, 2022 1.120 1.170 1.080 1.130 405,520 -0.03(-2.59%)
Mar 14, 2022 1.240 1.250 1.150 1.160 262,046 -0.12(-9.38%)
Mar 11, 2022 1.270 1.340 1.260 1.280 131,629 -0.01(-0.78%)
Mar 10, 2022 1.300 1.300 1.250 1.290 271,552 -0.01(-0.77%)
Mar 09, 2022 1.280 1.350 1.220 1.300 728,755 -0.16(-10.96%)
Mar 08, 2022 1.500 1.590 1.370 1.460 3,220,587 +0.12(+8.96%)
Mar 07, 2022 1.340 1.449 1.300 1.340 2,279,925 +0.06(+4.69%)
Mar 04, 2022 1.290 1.330 1.180 1.280 569,718 +0.01(+0.79%)
Mar 03, 2022 1.270 1.300 1.260 1.270 402,228 +0.03(+2.42%)
Mar 02, 2022 1.220 1.260 1.200 1.240 43,884 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.