Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.410	4.448	4.395	4.415	32,779	-0.01(-0.16%)
Apr 29, 2003	4.466	4.500	4.422	4.422	31,390	-0.04(-0.93%)
Apr 28, 2003	4.514	4.514	4.446	4.464	25,557	-0.08(-1.78%)
Apr 25, 2003	4.545	4.545	4.545	4.545	555	-0.04(-0.79%)
Apr 24, 2003	4.581	4.581	4.581	4.581	1,388	+0.01(+0.24%)
Apr 23, 2003	4.563	4.572	4.556	4.570	4,444	-0.00(-0.08%)
Apr 22, 2003	4.599	4.599	4.550	4.574	5,555	+0.03(+0.63%)
Apr 21, 2003	4.592	4.592	4.541	4.545	6,111	-0.05(-1.10%)
Apr 17, 2003	4.635	4.646	4.485	4.595	23,056	+0.00(+0.08%)
Apr 16, 2003	4.552	4.662	4.464	4.592	25,001	+0.03(+0.75%)
Apr 15, 2003	4.484	4.584	4.484	4.557	13,889	+0.01(+0.12%)
Apr 14, 2003	4.516	4.552	4.514	4.552	3,611	+0.06(+1.32%)
Apr 11, 2003	4.466	4.521	4.466	4.493	37,502	-0.03(-0.68%)
Apr 10, 2003	4.521	4.581	4.480	4.523	22,501	+0.02(+0.52%)
Apr 09, 2003	4.617	4.617	4.500	4.500	15,834	-0.11(-2.42%)
Apr 08, 2003	4.615	4.617	4.611	4.611	4,444	+0.00(+0.08%)
Apr 07, 2003	4.617	4.617	4.586	4.608	23,612	-0.01(-0.19%)
Apr 04, 2003	4.581	4.617	4.581	4.617	9,167	+0.04(+0.90%)
Apr 03, 2003	4.719	4.719	4.566	4.575	15,278	-0.10(-2.23%)
Apr 02, 2003	4.583	4.703	4.583	4.680	8,056	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices