Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.010	6.050	5.500	5.930	0	-0.12(-1.98%)
Apr 29, 2013	5.900	6.150	5.822	6.050	355,057	+0.21(+3.60%)
Apr 26, 2013	5.700	5.877	5.660	5.840	148,212	+0.18(+3.18%)
Apr 25, 2013	5.580	5.750	5.580	5.660	0	+0.13(+2.35%)
Apr 24, 2013	5.390	5.580	5.380	5.530	152,997	+0.12(+2.22%)
Apr 23, 2013	5.410	5.420	5.370	5.410	222,415	+0.03(+0.56%)
Apr 22, 2013	5.420	5.420	5.260	5.380	145,604	+0.03(+0.56%)
Apr 19, 2013	5.310	5.360	5.200	5.350	101,180	+0.06(+1.13%)
Apr 18, 2013	5.280	5.330	5.272	5.290	120,762	+0.04(+0.76%)
Apr 17, 2013	5.260	5.320	5.170	5.250	132,813	-0.11(-2.05%)
Apr 16, 2013	5.320	5.450	5.280	5.360	161,051	+0.12(+2.29%)
Apr 15, 2013	5.370	5.520	5.095	5.240	201,949	-0.18(-3.32%)
Apr 12, 2013	5.410	5.440	5.010	5.420	149,311	-0.08(-1.45%)
Apr 11, 2013	5.400	5.530	5.400	5.500	137,174	+0.10(+1.85%)
Apr 10, 2013	5.100	5.420	5.100	5.400	134,386	+0.33(+6.51%)
Apr 09, 2013	5.130	5.140	5.030	5.070	137,775	-0.05(-0.98%)
Apr 08, 2013	5.040	5.120	5.000	5.120	83,676	+0.12(+2.40%)
Apr 05, 2013	4.930	5.010	4.930	5.000	86,448	-0.02(-0.40%)
Apr 04, 2013	4.990	5.050	4.990	5.020	48,779	+0.06(+1.21%)
Apr 03, 2013	5.030	5.030	4.950	4.960	120,573	-0.04(-0.80%)
Apr 02, 2013	4.900	5.050	4.900	5.000	178,960	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices