Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.300 7.420 7.150 7.220 198,800 -0.04(-0.55%)
Apr 27, 2006 7.260 7.470 7.250 7.260 225,333 -0.07(-0.95%)
Apr 26, 2006 7.480 7.530 7.250 7.330 231,871 -0.15(-2.01%)
Apr 25, 2006 7.660 7.660 7.440 7.480 160,492 -0.12(-1.58%)
Apr 24, 2006 7.700 7.740 7.570 7.600 146,255 -0.14(-1.81%)
Apr 21, 2006 7.800 7.800 7.600 7.740 166,855 +0.02(+0.26%)
Apr 20, 2006 7.700 7.720 7.580 7.720 133,445 +0.01(+0.13%)
Apr 19, 2006 7.680 7.750 7.600 7.710 241,138 +0.01(+0.13%)
Apr 18, 2006 7.550 7.750 7.520 7.700 205,623 +0.15(+1.99%)
Apr 17, 2006 7.860 7.900 7.520 7.550 235,665 -0.27(-3.45%)
Apr 13, 2006 7.650 7.840 7.630 7.820 330,820 +0.17(+2.22%)
Apr 12, 2006 7.500 7.730 7.520 7.650 674,999 +0.15(+2.00%)
Apr 11, 2006 7.760 7.760 7.420 7.500 502,160 -0.26(-3.35%)
Apr 10, 2006 7.800 7.800 7.510 7.760 2,476,629 +0.77(+11.02%)
Apr 07, 2006 7.030 7.050 6.848 6.990 532,995 -0.02(-0.36%)
Apr 06, 2006 7.040 7.040 6.960 7.015 362,007 +0.02(+0.29%)
Apr 05, 2006 7.030 7.120 6.960 6.995 122,277 -0.06(-0.92%)
Apr 04, 2006 6.950 7.060 6.900 7.060 129,397 +0.02(+0.28%)
Apr 03, 2006 7.070 7.100 6.960 7.040 161,717 -0.06(-0.85%)
Mar 31, 2006 6.890 7.100 6.800 7.100 170,164 +0.24(+3.50%)
Mar 30, 2006 6.580 6.860 6.500 6.860 394,421 +0.30(+4.57%)
Mar 29, 2006 6.500 6.620 6.500 6.560 126,306 +0.05(+0.77%)
Mar 28, 2006 6.550 6.630 6.500 6.510 176,767 -0.06(-0.91%)
Mar 27, 2006 6.740 6.760 6.540 6.570 130,983 -0.21(-3.10%)
Mar 24, 2006 6.830 6.830 6.650 6.780 73,466 -0.02(-0.29%)
Mar 23, 2006 6.690 6.810 6.670 6.800 97,600 +0.08(+1.19%)
Mar 22, 2006 6.570 6.740 6.510 6.720 71,000 +0.18(+2.75%)
Mar 21, 2006 6.750 6.770 6.530 6.540 141,448 -0.19(-2.82%)
Mar 20, 2006 6.640 6.750 6.610 6.730 88,895 +0.05(+0.75%)
Mar 17, 2006 6.760 6.770 6.580 6.680 260,991 -0.05(-0.74%)
Mar 16, 2006 6.680 6.770 6.640 6.730 170,257 +0.05(+0.75%)
Mar 15, 2006 6.720 6.720 6.570 6.680 237,838 +0.00(+0.00%)
Mar 14, 2006 6.560 6.690 6.520 6.680 376,458 +0.15(+2.30%)
Mar 13, 2006 6.520 6.600 6.510 6.530 72,516 -0.01(-0.15%)
Mar 10, 2006 6.510 6.550 6.470 6.540 78,372 +0.04(+0.62%)
Mar 09, 2006 6.550 6.570 6.500 6.500 103,486 -0.05(-0.76%)
Mar 08, 2006 6.500 6.600 6.470 6.550 86,247 +0.04(+0.61%)
Mar 07, 2006 6.500 6.570 6.500 6.510 84,035 +0.00(+0.00%)
Mar 06, 2006 6.500 6.530 6.470 6.510 134,564 +0.01(+0.15%)
Mar 03, 2006 6.500 6.610 6.500 6.500 87,991 -0.02(-0.31%)
Mar 02, 2006 6.480 6.600 6.480 6.520 83,083 +0.01(+0.15%)
Mar 01, 2006 6.430 6.510 6.350 6.510 605,939 +0.13(+2.04%)
Feb 28, 2006 6.350 6.420 6.360 6.380 202,715 +0.03(+0.47%)
Feb 27, 2006 6.350 6.400 6.300 6.350 481,608 +0.05(+0.79%)
Feb 24, 2006 6.230 6.340 6.230 6.300 197,684 +0.03(+0.48%)
Feb 23, 2006 6.220 6.270 6.210 6.270 166,551 +0.04(+0.64%)
Feb 22, 2006 6.250 6.330 6.230 6.230 196,240 -0.04(-0.64%)
Feb 21, 2006 6.480 6.480 6.230 6.270 217,442 -0.11(-1.72%)
Feb 17, 2006 6.460 6.460 6.270 6.380 197,693 -0.06(-0.93%)
Feb 16, 2006 6.420 6.490 6.370 6.440 214,800 +0.00(+0.00%)
Feb 15, 2006 6.550 6.550 6.420 6.440 323,219 -0.13(-1.98%)
Feb 14, 2006 6.320 6.690 6.200 6.570 936,248 +0.28(+4.45%)
Feb 13, 2006 6.320 6.380 6.160 6.290 207,166 -0.08(-1.26%)
Feb 10, 2006 6.230 6.380 6.190 6.370 134,286 +0.10(+1.59%)
Feb 09, 2006 6.280 6.370 6.250 6.270 105,729 -0.01(-0.16%)
Feb 08, 2006 6.350 6.350 6.230 6.280 227,292 -0.04(-0.63%)
Feb 07, 2006 6.430 6.450 6.220 6.320 190,622 -0.11(-1.71%)
Feb 06, 2006 6.400 6.750 6.300 6.430 265,166 +0.02(+0.31%)
Feb 03, 2006 6.480 6.500 6.390 6.410 310,247 -0.06(-0.93%)
Feb 02, 2006 6.530 6.530 6.340 6.470 204,783 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.