Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.420 3.420 2.920 2.920 100,433 -0.26(-8.18%)
Apr 29, 2009 2.850 3.240 2.820 3.180 115,384 +0.37(+13.17%)
Apr 28, 2009 2.850 2.890 2.710 2.810 45,572 -0.07(-2.43%)
Apr 27, 2009 3.020 3.040 2.730 2.880 61,895 -0.18(-5.88%)
Apr 24, 2009 3.100 3.260 2.970 3.060 99,692 +0.05(+1.66%)
Apr 23, 2009 3.300 3.360 2.960 3.010 71,879 -0.30(-9.06%)
Apr 22, 2009 3.130 3.480 2.920 3.310 107,361 +0.14(+4.42%)
Apr 21, 2009 2.870 3.200 2.660 3.170 64,007 +0.30(+10.45%)
Apr 20, 2009 3.200 3.312 2.860 2.870 92,950 -0.44(-13.29%)
Apr 17, 2009 3.250 3.340 3.100 3.310 89,777 +0.07(+2.16%)
Apr 16, 2009 3.200 3.300 3.070 3.240 105,330 +0.09(+2.86%)
Apr 15, 2009 2.920 3.160 2.920 3.150 50,939 +0.13(+4.30%)
Apr 14, 2009 3.010 3.130 2.750 3.020 82,658 -0.05(-1.63%)
Apr 13, 2009 3.040 3.100 2.810 3.070 65,251 +0.00(+0.00%)
Apr 09, 2009 2.740 3.100 2.670 3.070 113,986 +0.41(+15.41%)
Apr 08, 2009 2.540 2.660 2.500 2.660 55,525 +0.11(+4.31%)
Apr 07, 2009 2.600 2.690 2.500 2.550 114,211 -0.09(-3.41%)
Apr 06, 2009 2.500 2.650 2.410 2.640 127,874 +0.20(+8.20%)
Apr 03, 2009 2.320 2.440 2.280 2.440 43,767 +0.12(+5.17%)
Apr 02, 2009 2.230 2.420 2.200 2.320 566,502 +0.22(+10.48%)
Apr 01, 2009 1.970 2.170 1.850 2.100 95,363 +0.03(+1.45%)
Mar 31, 2009 2.120 2.120 1.800 2.070 88,448 -0.01(-0.48%)
Mar 30, 2009 2.060 2.180 1.830 2.080 90,092 -0.19(-8.37%)
Mar 26, 2009 2.040 2.270 2.010 2.270 174,460 +0.27(+13.50%)
Mar 25, 2009 1.900 2.030 1.830 2.000 103,882 +0.13(+6.95%)
Mar 24, 2009 2.010 2.010 1.870 1.870 65,166 -0.18(-8.78%)
Mar 23, 2009 1.990 2.100 1.950 2.050 277,093 +0.00(+0.00%)
Mar 20, 2009 1.980 2.050 1.870 2.050 211,930 +0.09(+4.59%)
Mar 19, 2009 2.000 2.040 1.920 1.960 83,771 -0.03(-1.51%)
Mar 18, 2009 2.020 2.100 1.940 1.990 462,360 -0.03(-1.49%)
Mar 17, 2009 1.830 2.030 1.820 2.020 193,864 +0.18(+9.78%)
Mar 16, 2009 1.790 2.050 1.790 1.840 141,018 +0.08(+4.55%)
Mar 13, 2009 1.610 1.790 1.560 1.760 153,727 +0.16(+10.00%)
Mar 12, 2009 1.340 1.610 1.300 1.600 210,536 +0.26(+19.40%)
Mar 11, 2009 1.460 1.590 1.330 1.340 338,245 -0.06(-4.29%)
Mar 10, 2009 1.320 1.480 1.210 1.400 211,750 +0.11(+8.53%)
Mar 09, 2009 1.380 1.430 1.250 1.290 323,886 -0.08(-5.84%)
Mar 06, 2009 1.260 1.390 1.260 1.370 290,627 +0.12(+9.60%)
Mar 05, 2009 1.200 1.300 1.150 1.250 232,877 +0.02(+1.63%)
Mar 04, 2009 0.9500 1.260 0.9200 1.230 476,423 +0.03(+2.50%)
Mar 02, 2009 1.310 1.360 1.200 1.200 100,030 -0.13(-9.77%)
Feb 27, 2009 1.310 1.430 1.310 1.330 80,899 -0.01(-0.75%)
Feb 26, 2009 1.420 1.450 1.340 1.340 198,237 -0.06(-4.29%)
Feb 25, 2009 1.580 1.580 1.400 1.400 362,438 -0.19(-11.95%)
Feb 24, 2009 1.790 1.810 1.550 1.590 685,591 -0.12(-7.02%)
Feb 23, 2009 1.930 2.070 1.680 1.710 233,111 -0.22(-11.40%)
Feb 20, 2009 2.000 2.090 1.900 1.930 136,723 -0.10(-4.93%)
Feb 19, 2009 2.150 2.220 2.020 2.030 219,997 -0.08(-3.79%)
Feb 18, 2009 2.150 2.220 2.050 2.110 226,553 -0.04(-1.86%)
Feb 17, 2009 2.340 2.360 2.140 2.150 131,732 -0.24(-10.04%)
Feb 13, 2009 2.310 2.440 2.310 2.390 83,330 +0.07(+3.02%)
Feb 12, 2009 2.290 2.350 2.280 2.320 107,499 +0.02(+0.87%)
Feb 11, 2009 2.340 2.350 2.280 2.300 114,582 -0.01(-0.43%)
Feb 10, 2009 2.480 2.520 2.290 2.310 90,937 -0.20(-7.97%)
Feb 09, 2009 2.580 2.580 2.450 2.510 108,566 -0.02(-0.79%)
Feb 06, 2009 2.450 2.580 2.410 2.530 169,243 +0.08(+3.27%)
Feb 05, 2009 2.380 2.450 2.300 2.450 154,684 +0.06(+2.51%)
Feb 04, 2009 2.450 2.470 2.320 2.390 146,280 -0.05(-2.05%)
Feb 03, 2009 2.460 2.570 2.380 2.440 275,469 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.