Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.090	3.090	2.855	2.860	305,575	-0.24(-7.74%)
Apr 29, 2010	3.020	3.100	2.840	3.100	374,289	+0.08(+2.65%)
Apr 28, 2010	3.080	3.300	2.650	3.020	785,846	-0.18(-5.63%)
Apr 27, 2010	3.410	3.450	3.200	3.200	235,195	-0.16(-4.76%)
Apr 26, 2010	3.350	3.400	3.350	3.360	249,789	+0.05(+1.51%)
Apr 23, 2010	3.200	3.330	3.140	3.310	260,207	+0.11(+3.44%)
Apr 22, 2010	3.080	3.200	3.050	3.200	204,742	+0.08(+2.56%)
Apr 21, 2010	3.160	3.170	3.060	3.120	82,555	-0.03(-0.95%)
Apr 20, 2010	3.200	3.210	3.060	3.150	192,554	-0.02(-0.63%)
Apr 19, 2010	3.080	3.250	3.010	3.170	287,490	+0.08(+2.59%)
Apr 16, 2010	3.370	3.370	2.850	3.090	579,316	-0.28(-8.31%)
Apr 15, 2010	3.500	3.500	3.350	3.370	659,341	-0.10(-2.88%)
Apr 14, 2010	3.180	3.660	3.180	3.470	360,999	+0.31(+9.81%)
Apr 13, 2010	3.090	3.200	3.080	3.160	207,201	+0.13(+4.29%)
Apr 12, 2010	2.950	3.070	2.950	3.030	515,410	+0.19(+6.69%)
Apr 09, 2010	2.750	2.850	2.700	2.840	166,053	+0.10(+3.65%)
Apr 08, 2010	2.680	2.760	2.610	2.740	176,395	+0.05(+1.86%)
Apr 07, 2010	2.630	2.730	2.620	2.690	196,573	+0.06(+2.28%)
Apr 06, 2010	2.560	2.630	2.500	2.630	74,277	+0.04(+1.54%)
Apr 05, 2010	2.490	2.610	2.460	2.590	166,090	+0.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices