Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.900 9.900 9.650 9.750 119,598 -0.15(-1.52%)
Jun 29, 2017 9.900 10.00 9.650 9.900 142,790 +0.00(+0.00%)
Jun 28, 2017 9.850 10.15 9.850 9.900 188,551 +0.10(+1.02%)
Jun 27, 2017 10.10 10.20 9.800 9.800 253,166 -0.35(-3.45%)
Jun 26, 2017 10.05 10.30 9.900 10.15 199,515 +0.15(+1.50%)
Jun 23, 2017 9.650 10.05 9.600 10.00 408,932 +0.35(+3.63%)
Jun 22, 2017 9.550 9.750 9.500 9.650 194,441 +0.10(+1.05%)
Jun 21, 2017 9.500 9.600 9.400 9.550 108,322 +0.05(+0.53%)
Jun 20, 2017 9.600 9.600 9.375 9.500 82,548 -0.05(-0.52%)
Jun 19, 2017 9.550 9.600 9.450 9.550 87,518 +0.05(+0.53%)
Jun 16, 2017 9.650 9.650 9.400 9.500 227,047 -0.30(-3.06%)
Jun 15, 2017 9.700 9.825 9.650 9.800 88,222 +0.00(+0.00%)
Jun 14, 2017 10.10 10.12 9.660 9.800 199,746 -0.45(-4.39%)
Jun 13, 2017 10.15 10.45 10.15 10.25 258,869 +0.10(+0.99%)
Jun 12, 2017 10.15 10.35 9.960 10.15 202,601 +0.00(+0.00%)
Jun 09, 2017 10.00 10.35 9.900 10.15 161,109 +0.15(+1.50%)
Jun 08, 2017 9.900 10.05 9.800 10.00 177,448 +0.10(+1.01%)
Jun 07, 2017 9.950 10.05 9.795 9.900 159,788 +0.00(+0.00%)
Jun 06, 2017 9.950 10.10 9.850 9.900 137,547 -0.15(-1.49%)
Jun 05, 2017 10.05 10.17 9.900 10.05 158,301 +0.00(+0.00%)
Jun 02, 2017 10.00 10.15 9.975 10.05 186,118 +0.05(+0.50%)
Jun 01, 2017 10.00 10.18 9.900 10.00 236,215 +0.00(+0.00%)
May 31, 2017 10.10 10.15 9.900 10.00 111,182 -0.05(-0.50%)
May 30, 2017 10.20 10.20 10.00 10.05 114,884 -0.15(-1.47%)
May 26, 2017 10.35 10.35 10.15 10.20 107,992 -0.15(-1.45%)
May 25, 2017 10.35 10.40 10.25 10.35 75,404 +0.05(+0.49%)
May 24, 2017 10.35 10.40 10.25 10.30 59,512 -0.05(-0.48%)
May 23, 2017 10.15 10.40 10.08 10.35 112,491 +0.20(+1.97%)
May 22, 2017 10.25 10.49 10.10 10.15 167,205 -0.10(-0.98%)
May 19, 2017 10.30 10.50 10.20 10.25 107,399 -0.10(-0.97%)
May 18, 2017 10.10 10.40 10.10 10.35 103,853 +0.20(+1.97%)
May 17, 2017 10.30 10.40 10.10 10.15 152,901 -0.30(-2.87%)
May 16, 2017 10.50 10.55 10.35 10.45 124,170 -0.10(-0.95%)
May 15, 2017 10.45 10.70 10.45 10.55 99,561 +0.15(+1.44%)
May 12, 2017 10.55 10.60 10.35 10.40 101,014 -0.10(-0.95%)
May 11, 2017 10.70 10.80 10.50 10.50 130,970 -0.25(-2.33%)
May 10, 2017 10.90 10.90 10.65 10.75 138,985 -0.15(-1.38%)
May 09, 2017 10.70 10.95 10.65 10.90 144,893 +0.25(+2.35%)
May 08, 2017 10.45 10.75 10.45 10.65 199,654 +0.15(+1.43%)
May 05, 2017 10.20 10.55 10.05 10.50 155,339 +0.35(+3.45%)
May 04, 2017 10.30 10.40 10.00 10.15 208,720 -0.15(-1.46%)
May 03, 2017 10.45 10.62 10.15 10.30 138,130 -0.15(-1.44%)
May 02, 2017 10.45 11.30 10.25 10.45 300,745 -0.50(-4.57%)
May 01, 2017 10.85 11.15 10.60 10.95 275,546 +0.20(+1.86%)
Apr 28, 2017 10.85 10.85 10.55 10.75 124,539 -0.05(-0.46%)
Apr 27, 2017 10.60 10.85 10.55 10.80 54,501 +0.25(+2.37%)
Apr 26, 2017 10.60 10.65 10.50 10.55 163,075 -0.10(-0.94%)
Apr 25, 2017 10.65 10.72 10.50 10.65 75,242 +0.10(+0.95%)
Apr 24, 2017 10.65 10.75 10.38 10.55 135,296 +0.05(+0.48%)
Apr 21, 2017 10.25 10.50 10.10 10.50 164,362 +0.25(+2.44%)
Apr 20, 2017 10.20 10.32 10.10 10.25 63,308 +0.10(+0.99%)
Apr 19, 2017 10.15 10.47 10.05 10.15 237,993 -0.05(-0.49%)
Apr 18, 2017 10.00 10.20 9.950 10.20 70,271 +0.15(+1.49%)
Apr 17, 2017 9.900 10.05 9.800 10.05 87,351 +0.15(+1.52%)
Apr 13, 2017 9.850 10.00 9.800 9.900 101,100 +0.00(+0.00%)
Apr 12, 2017 10.25 10.30 9.900 9.900 76,433 -0.40(-3.88%)
Apr 11, 2017 10.25 10.32 10.15 10.30 95,263 +0.05(+0.49%)
Apr 10, 2017 10.20 10.30 10.12 10.25 79,917 +0.05(+0.49%)
Apr 07, 2017 10.00 10.25 10.00 10.20 66,492 +0.15(+1.49%)
Apr 06, 2017 10.05 10.15 9.995 10.05 53,555 +0.05(+0.50%)
Apr 05, 2017 10.20 10.25 9.850 10.00 84,176 -0.20(-1.96%)
Apr 04, 2017 10.10 10.20 10.05 10.20 55,030 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.