Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.60 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.890	4.100	3.790	3.960	161,000	+0.19(+5.04%)
Mar 30, 2004	3.580	3.900	3.580	3.770	37,400	+0.04(+1.07%)
Mar 29, 2004	3.850	3.900	3.730	3.730	45,600	-0.03(-0.80%)
Mar 26, 2004	3.700	3.910	3.700	3.760	62,000	+0.08(+2.17%)
Mar 25, 2004	3.665	3.850	3.640	3.680	86,000	-0.02(-0.54%)
Mar 24, 2004	3.300	3.700	3.200	3.700	143,800	+0.43(+13.18%)
Mar 23, 2004	3.020	3.310	3.000	3.269	92,100	+0.22(+7.18%)
Mar 22, 2004	3.320	3.340	3.050	3.050	72,800	-0.28(-8.41%)
Mar 19, 2004	3.010	3.350	3.010	3.330	73,400	+0.23(+7.42%)
Mar 18, 2004	3.300	3.320	2.970	3.100	194,400	-0.25(-7.46%)
Mar 17, 2004	3.180	3.570	3.180	3.350	147,900	-0.18(-5.10%)
Mar 16, 2004	3.600	3.850	3.450	3.530	98,700	-0.16(-4.34%)
Mar 15, 2004	3.700	3.980	3.500	3.690	104,300	-0.01(-0.27%)
Mar 12, 2004	3.490	3.880	3.490	3.700	98,900	-0.13(-3.39%)
Mar 11, 2004	3.950	3.980	3.750	3.830	112,100	-0.17(-4.25%)
Mar 10, 2004	4.130	4.130	3.850	4.000	99,800	-0.04(-0.99%)
Mar 09, 2004	4.110	4.110	3.940	4.040	59,600	-0.04(-0.98%)
Mar 08, 2004	4.000	4.240	3.850	4.080	109,400	+0.01(+0.25%)
Mar 05, 2004	4.150	4.150	4.000	4.070	58,300	-0.08(-1.93%)
Mar 04, 2004	4.050	4.190	3.970	4.150	85,600	+0.10(+2.55%)
Mar 03, 2004	4.310	4.310	3.970	4.047	113,000	-0.16(-3.87%)
Mar 02, 2004	4.250	4.253	3.910	4.210	150,500	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices