Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

42.99 +0.29 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.890 4.100 3.790 3.960 161,000 +0.19(+5.04%)
Mar 30, 2004 3.580 3.900 3.580 3.770 37,400 +0.04(+1.07%)
Mar 29, 2004 3.850 3.900 3.730 3.730 45,600 -0.03(-0.80%)
Mar 26, 2004 3.700 3.910 3.700 3.760 62,000 +0.08(+2.17%)
Mar 25, 2004 3.665 3.850 3.640 3.680 86,000 -0.02(-0.54%)
Mar 24, 2004 3.300 3.700 3.200 3.700 143,800 +0.43(+13.18%)
Mar 23, 2004 3.020 3.310 3.000 3.269 92,100 +0.22(+7.18%)
Mar 22, 2004 3.320 3.340 3.050 3.050 72,800 -0.28(-8.41%)
Mar 19, 2004 3.010 3.350 3.010 3.330 73,400 +0.23(+7.42%)
Mar 18, 2004 3.300 3.320 2.970 3.100 194,400 -0.25(-7.46%)
Mar 17, 2004 3.180 3.570 3.180 3.350 147,900 -0.18(-5.10%)
Mar 16, 2004 3.600 3.850 3.450 3.530 98,700 -0.16(-4.34%)
Mar 15, 2004 3.700 3.980 3.500 3.690 104,300 -0.01(-0.27%)
Mar 12, 2004 3.490 3.880 3.490 3.700 98,900 -0.13(-3.39%)
Mar 11, 2004 3.950 3.980 3.750 3.830 112,100 -0.17(-4.25%)
Mar 10, 2004 4.130 4.130 3.850 4.000 99,800 -0.04(-0.99%)
Mar 09, 2004 4.110 4.110 3.940 4.040 59,600 -0.04(-0.98%)
Mar 08, 2004 4.000 4.240 3.850 4.080 109,400 +0.01(+0.25%)
Mar 05, 2004 4.150 4.150 4.000 4.070 58,300 -0.08(-1.93%)
Mar 04, 2004 4.050 4.190 3.970 4.150 85,600 +0.10(+2.55%)
Mar 03, 2004 4.310 4.310 3.970 4.047 113,000 -0.16(-3.87%)
Mar 02, 2004 4.250 4.253 3.910 4.210 150,500 +0.11(+2.68%)
Mar 01, 2004 4.310 4.370 4.000 4.100 165,900 -0.19(-4.43%)
Feb 27, 2004 3.850 4.330 3.760 4.290 311,100 +0.50(+13.19%)
Feb 26, 2004 3.650 3.790 3.500 3.790 180,900 +0.15(+4.12%)
Feb 25, 2004 3.600 3.770 3.540 3.640 63,000 +0.02(+0.55%)
Feb 24, 2004 3.550 3.770 3.470 3.620 85,200 +0.01(+0.28%)
Feb 23, 2004 3.690 3.850 3.380 3.610 214,400 -0.18(-4.75%)
Feb 20, 2004 3.760 3.880 3.700 3.790 93,500 -0.09(-2.32%)
Feb 19, 2004 3.750 3.890 3.700 3.880 221,400 +0.03(+0.78%)
Feb 18, 2004 4.000 4.000 3.650 3.850 376,600 -0.15(-3.75%)
Feb 17, 2004 4.145 4.200 3.850 4.000 186,700 -0.13(-3.15%)
Feb 13, 2004 4.050 4.200 4.000 4.130 153,600 +0.00(+0.10%)
Feb 12, 2004 4.110 4.150 4.020 4.126 86,900 +0.08(+1.88%)
Feb 11, 2004 4.250 4.250 4.010 4.050 253,900 -0.19(-4.48%)
Feb 10, 2004 4.260 4.350 4.120 4.240 306,100 -0.04(-0.93%)
Feb 09, 2004 4.150 4.490 3.970 4.280 313,900 +0.18(+4.39%)
Feb 06, 2004 4.150 4.150 3.890 4.100 337,300 +0.10(+2.50%)
Feb 05, 2004 4.240 4.400 3.970 4.000 418,800 -0.14(-3.38%)
Feb 04, 2004 4.250 4.250 3.900 4.140 425,700 -0.18(-4.17%)
Feb 03, 2004 3.900 4.320 3.800 4.320 791,600 +0.47(+12.21%)
Feb 02, 2004 3.570 3.890 3.550 3.850 151,700 +0.19(+5.19%)
Jan 30, 2004 3.610 3.750 3.580 3.660 205,700 +0.08(+2.23%)
Jan 29, 2004 3.930 4.000 3.360 3.580 627,700 -0.32(-8.21%)
Jan 28, 2004 3.880 3.920 3.550 3.900 1,094,100 +0.33(+9.24%)
Jan 27, 2004 3.190 3.650 3.010 3.570 1,080,000 +0.55(+18.21%)
Jan 26, 2004 2.800 3.080 2.710 3.020 185,700 +0.32(+11.85%)
Jan 23, 2004 2.960 3.010 2.660 2.700 100,200 -0.25(-8.47%)
Jan 22, 2004 3.100 3.110 2.910 2.950 37,900 -0.05(-1.67%)
Jan 21, 2004 3.070 3.090 2.960 3.000 32,700 -0.06(-1.96%)
Jan 20, 2004 3.140 3.150 3.000 3.060 79,200 +0.06(+2.00%)
Jan 16, 2004 3.050 3.090 2.790 3.000 52,700 -0.02(-0.66%)
Jan 15, 2004 3.200 3.210 2.933 3.020 107,412 -0.17(-5.33%)
Jan 14, 2004 3.000 3.200 2.930 3.190 387,218 +0.26(+8.87%)
Jan 13, 2004 2.500 3.030 2.500 2.930 212,218 +0.41(+16.27%)
Jan 12, 2004 2.360 2.590 2.360 2.520 42,898 +0.07(+2.86%)
Jan 09, 2004 2.480 2.540 2.420 2.450 46,138 -0.05(-2.00%)
Jan 08, 2004 2.600 2.600 2.500 2.500 25,115 -0.10(-3.85%)
Jan 07, 2004 2.590 2.600 2.450 2.600 32,290 +0.10(+4.00%)
Jan 06, 2004 2.330 2.600 2.210 2.500 67,300 +0.07(+2.88%)
Jan 05, 2004 2.150 2.460 2.000 2.430 40,600 +0.07(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.