Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.71 +0.08 (+0.11%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.720	7.840	7.660	7.760	129,796	-0.11(-1.40%)
Aug 28, 2009	7.890	7.940	7.690	7.870	104,576	+0.02(+0.25%)
Aug 27, 2009	7.810	7.960	7.650	7.850	60,139	-0.02(-0.25%)
Aug 26, 2009	7.920	8.000	7.700	7.870	112,547	-0.10(-1.25%)
Aug 25, 2009	7.970	8.010	7.870	7.970	140,183	-0.01(-0.13%)
Aug 24, 2009	7.810	8.000	7.720	7.980	156,125	+0.17(+2.18%)
Aug 21, 2009	7.670	7.850	7.470	7.810	180,244	+0.27(+3.58%)
Aug 20, 2009	7.430	7.740	7.400	7.540	155,973	+0.10(+1.34%)
Aug 19, 2009	7.300	7.520	7.300	7.440	151,193	+0.03(+0.40%)
Aug 18, 2009	7.400	7.500	7.330	7.410	178,759	+0.02(+0.27%)
Aug 17, 2009	7.250	7.420	7.250	7.390	119,760	-0.04(-0.54%)
Aug 14, 2009	7.450	7.490	7.300	7.430	143,476	-0.06(-0.80%)
Aug 13, 2009	7.560	7.610	7.400	7.490	68,377	-0.04(-0.53%)
Aug 12, 2009	7.460	7.740	7.420	7.530	180,923	+0.06(+0.80%)
Aug 11, 2009	7.490	7.600	7.460	7.470	111,837	-0.05(-0.66%)
Aug 10, 2009	7.510	7.690	7.400	7.520	181,873	-0.11(-1.44%)
Aug 07, 2009	7.490	7.750	7.440	7.630	208,682	+0.23(+3.11%)
Aug 06, 2009	7.740	7.850	7.370	7.400	116,490	-0.22(-2.89%)
Aug 05, 2009	7.380	7.705	7.350	7.620	215,824	+0.26(+3.53%)
Aug 04, 2009	7.420	7.560	7.330	7.360	142,594	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices