Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.60 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.300 1.309 1.300 1.309 2,100 +0.05(+3.89%)
Jun 27, 2002 1.260 1.260 1.260 1.260 3,000 +0.10(+8.62%)
Jun 26, 2002 1.160 1.160 1.160 1.160 400 +0.01(+0.87%)
Jun 25, 2002 1.150 1.150 1.150 1.150 600 -0.05(-4.17%)
Jun 21, 2002 1.200 1.200 1.200 1.200 2,800 +0.06(+5.26%)
Jun 20, 2002 1.050 1.140 1.000 1.140 12,300 +0.14(+14.00%)
Jun 19, 2002 1.140 1.140 1.000 1.000 5,800 -0.14(-12.28%)
Jun 18, 2002 1.150 1.150 1.140 1.140 1,500 +0.04(+3.64%)
Jun 17, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 14, 2002 1.200 1.200 1.100 1.100 1,700 -0.15(-12.00%)
Jun 12, 2002 1.250 1.250 1.250 1.250 500 -0.10(-7.41%)
Jun 11, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 10, 2002 1.320 1.360 1.150 1.350 8,500 +0.02(+1.50%)
Jun 07, 2002 1.340 1.350 1.100 1.330 19,700 +0.18(+15.65%)
Jun 06, 2002 1.120 1.240 1.120 1.150 6,400 +0.06(+5.50%)
Jun 05, 2002 1.180 1.180 0.9000 1.090 11,700 +0.02(+1.87%)
May 31, 2002 1.110 1.150 1.050 1.070 3,700 -0.03(-2.73%)
May 28, 2002 1.200 1.200 1.100 1.100 300 -0.10(-8.71%)
May 27, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 24, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 23, 2002 1.210 1.210 1.205 1.205 1,300 -0.07(-5.86%)
May 22, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 21, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 20, 2002 1.280 1.280 1.280 1.280 600 +0.07(+5.79%)
May 17, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 16, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 15, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 14, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 13, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 10, 2002 1.260 1.260 1.160 1.210 700 -0.09(-6.92%)
May 09, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2002 1.261 1.300 1.261 1.300 300 +0.00(+0.00%)
May 07, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 06, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2002 1.290 1.300 1.290 1.300 2,500 +0.03(+2.36%)
May 02, 2002 1.345 1.350 1.270 1.270 4,000 -0.04(-3.05%)
May 01, 2002 1.430 1.430 1.310 1.310 8,300 -0.16(-10.88%)
Apr 30, 2002 1.470 1.470 1.470 1.470 200 +0.03(+2.44%)
Apr 29, 2002 1.435 1.435 1.435 1.435 200 -0.01(-1.03%)
Apr 26, 2002 1.450 1.450 1.450 1.450 300 +0.15(+11.54%)
Apr 25, 2002 1.300 1.300 1.300 1.300 1,400 -0.07(-5.11%)
Apr 24, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 23, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 22, 2002 1.490 1.490 1.370 1.370 100 +0.00(+0.00%)
Apr 19, 2002 1.370 1.370 1.370 1.370 100 -0.12(-8.05%)
Apr 18, 2002 1.490 1.490 1.490 1.490 500 +0.11(+7.97%)
Apr 17, 2002 1.400 1.400 1.100 1.380 24,600 -0.19(-12.10%)
Apr 16, 2002 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Apr 15, 2002 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
Apr 12, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2002 1.500 1.500 1.500 1.500 500 -0.07(-4.46%)
Apr 10, 2002 1.570 1.570 1.570 1.570 200 +0.10(+6.80%)
Apr 09, 2002 1.559 1.559 1.470 1.470 400 +0.02(+1.38%)
Apr 08, 2002 1.540 1.543 1.450 1.450 6,000 -0.12(-7.64%)
Apr 05, 2002 1.590 1.590 1.355 1.570 4,000 +0.17(+12.14%)
Apr 04, 2002 1.650 1.650 1.200 1.400 2,600 -0.11(-7.59%)
Apr 03, 2002 1.515 1.515 1.515 1.515 200 +0.00(+0.33%)
Apr 02, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.