Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.68 +0.05 (+0.07%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6700	0.6700	0.6700	0.6700	300	-0.03(-4.29%)
Mar 28, 2003	0.6700	0.7000	0.6700	0.7000	24,000	-0.02(-2.78%)
Mar 27, 2003	0.8000	0.8000	0.6600	0.7200	23,000	+0.05(+7.46%)
Mar 26, 2003	0.7100	0.7100	0.6700	0.6700	13,100	-0.08(-10.67%)
Mar 25, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 24, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 21, 2003	0.7550	0.7550	0.7500	0.7500	300	-0.02(-2.60%)
Mar 20, 2003	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 19, 2003	0.7700	0.7700	0.7700	0.7700	200	+0.00(+0.00%)
Mar 18, 2003	0.7900	0.7900	0.7700	0.7700	5,100	+0.07(+10.00%)
Mar 17, 2003	0.7200	0.7200	0.7000	0.7000	1,600	-0.19(-21.35%)
Mar 14, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 13, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 12, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 11, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 07, 2003	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 06, 2003	0.8200	0.8900	0.8200	0.8900	1,300	+0.07(+8.54%)
Mar 05, 2003	0.8200	0.8300	0.8200	0.8200	1,800	+0.03(+3.80%)
Mar 04, 2003	0.7900	0.7900	0.7900	0.7900	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices