Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.621 4.656 4.601 4.622 727,738,944 -0.03(-0.67%)
Sep 27, 2007 4.631 4.654 4.588 4.653 777,859,008 +0.05(+1.13%)
Sep 26, 2007 4.652 4.668 4.555 4.601 1,155,342,336 -0.01(-0.27%)
Sep 25, 2007 4.423 4.615 4.422 4.614 1,410,914,816 +0.15(+3.30%)
Sep 24, 2007 4.419 4.513 4.417 4.466 1,245,182,208 +0.12(+2.87%)
Sep 21, 2007 4.251 4.357 4.226 4.342 1,349,912,576 +0.12(+2.74%)
Sep 20, 2007 4.221 4.271 4.196 4.226 819,452,096 -0.01(-0.33%)
Sep 19, 2007 4.308 4.312 4.199 4.240 1,216,541,184 -0.00(-0.11%)
Sep 18, 2007 4.188 4.302 4.151 4.244 1,260,295,552 +0.08(+1.81%)
Sep 17, 2007 4.186 4.234 4.144 4.169 939,802,624 -0.01(-0.29%)
Sep 14, 2007 4.113 4.186 4.102 4.181 719,158,720 +0.05(+1.17%)
Sep 13, 2007 4.181 4.186 4.116 4.132 777,187,776 +0.01(+0.26%)
Sep 12, 2007 4.096 4.199 4.089 4.122 1,212,791,040 +0.04(+1.00%)
Sep 11, 2007 4.153 4.165 4.028 4.081 1,151,050,112 -0.04(-0.89%)
Sep 10, 2007 4.126 4.158 4.034 4.118 1,762,396,032 +0.15(+3.75%)
Sep 07, 2007 3.976 3.985 3.915 3.969 1,695,079,808 -0.10(-2.40%)
Sep 06, 2007 4.083 4.143 3.997 4.066 2,252,870,656 -0.05(-1.28%)
Sep 05, 2007 4.366 4.392 4.099 4.119 2,755,560,192 -0.22(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.