Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

189.84 +0.12 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.621	4.656	4.601	4.622	727,738,944	-0.03(-0.67%)
Sep 27, 2007	4.631	4.654	4.588	4.653	777,859,008	+0.05(+1.13%)
Sep 26, 2007	4.652	4.668	4.555	4.601	1,155,342,336	-0.01(-0.27%)
Sep 25, 2007	4.423	4.615	4.422	4.614	1,410,914,816	+0.15(+3.30%)
Sep 24, 2007	4.419	4.513	4.417	4.466	1,245,182,208	+0.12(+2.87%)
Sep 21, 2007	4.251	4.357	4.226	4.342	1,349,912,576	+0.12(+2.74%)
Sep 20, 2007	4.221	4.271	4.196	4.226	819,452,096	-0.01(-0.33%)
Sep 19, 2007	4.308	4.312	4.199	4.240	1,216,541,184	-0.00(-0.11%)
Sep 18, 2007	4.188	4.302	4.151	4.244	1,260,295,552	+0.08(+1.81%)
Sep 17, 2007	4.186	4.234	4.144	4.169	939,802,624	-0.01(-0.29%)
Sep 14, 2007	4.113	4.186	4.102	4.181	719,158,720	+0.05(+1.17%)
Sep 13, 2007	4.181	4.186	4.116	4.132	777,187,776	+0.01(+0.26%)
Sep 12, 2007	4.096	4.199	4.089	4.122	1,212,791,040	+0.04(+1.00%)
Sep 11, 2007	4.153	4.165	4.028	4.081	1,151,050,112	-0.04(-0.89%)
Sep 10, 2007	4.126	4.158	4.034	4.118	1,762,396,032	+0.15(+3.75%)
Sep 07, 2007	3.976	3.985	3.915	3.969	1,695,079,808	-0.10(-2.40%)
Sep 06, 2007	4.083	4.143	3.997	4.066	2,252,870,656	-0.05(-1.28%)
Sep 05, 2007	4.366	4.392	4.099	4.119	2,755,560,192	-0.22(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices