Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

189.84 +0.12 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.056	2.074	2.034	2.043	704,849,664	-0.01(-0.41%)
Nov 29, 2005	2.108	2.117	2.028	2.051	1,053,031,360	-0.05(-2.24%)
Nov 28, 2005	2.130	2.141	2.080	2.098	1,207,416,448	+0.01(+0.46%)
Nov 25, 2005	2.038	2.094	2.033	2.088	468,402,528	+0.07(+3.32%)
Nov 23, 2005	2.014	2.047	2.009	2.021	576,094,528	+0.02(+0.89%)
Nov 22, 2005	1.953	2.011	1.943	2.003	640,734,592	+0.05(+2.40%)
Nov 21, 2005	1.952	1.963	1.919	1.956	606,772,224	+0.01(+0.62%)
Nov 18, 2005	1.968	1.971	1.939	1.944	622,305,216	+0.00(+0.06%)
Nov 17, 2005	1.975	1.984	1.935	1.943	801,739,904	-0.01(-0.66%)
Nov 16, 2005	1.902	1.960	1.900	1.956	928,847,360	+0.08(+4.29%)
Nov 15, 2005	1.855	1.900	1.851	1.876	641,127,104	+0.02(+1.35%)
Nov 14, 2005	1.853	1.867	1.835	1.851	438,552,352	-0.00(-0.15%)
Nov 11, 2005	1.853	1.871	1.847	1.853	504,357,216	+0.01(+0.59%)
Nov 10, 2005	1.826	1.843	1.777	1.843	792,025,472	+0.03(+1.78%)
Nov 09, 2005	1.807	1.844	1.807	1.810	631,727,296	+0.01(+0.35%)
Nov 08, 2005	1.806	1.819	1.780	1.804	561,736,192	-0.01(-0.55%)
Nov 07, 2005	1.833	1.857	1.811	1.814	757,244,544	-0.03(-1.50%)
Nov 04, 2005	1.818	1.844	1.796	1.842	1,041,420,992	-0.02(-1.13%)
Nov 03, 2005	1.815	1.877	1.809	1.863	1,048,574,144	+0.06(+3.17%)
Nov 02, 2005	1.738	1.807	1.735	1.806	1,024,317,312	+0.07(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices