Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
182.56
+0.85 (+0.47%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.1191
0.1197
0.1162
0.1169
170,129,424
-0.00(-1.40%)
Nov 27, 2002
0.1176
0.1196
0.1165
0.1185
339,947,168
+0.00(+2.01%)
Nov 26, 2002
0.1195
0.1199
0.1151
0.1162
285,675,520
-0.00(-3.51%)
Nov 25, 2002
0.1207
0.1217
0.1185
0.1204
236,742,160
-0.00(-0.25%)
Nov 22, 2002
0.1213
0.1230
0.1199
0.1207
270,482,880
-0.00(-2.08%)
Nov 21, 2002
0.1199
0.1240
0.1188
0.1233
496,130,656
+0.01(+5.28%)
Nov 20, 2002
0.1154
0.1184
0.1150
0.1171
247,637,600
+0.00(+1.70%)
Nov 19, 2002
0.1172
0.1188
0.1132
0.1151
252,949,392
-0.00(-2.43%)
Nov 18, 2002
0.1221
0.1221
0.1170
0.1180
195,289,072
-0.00(-1.88%)
Nov 15, 2002
0.1224
0.1224
0.1188
0.1203
193,147,120
-0.00(-2.15%)
Nov 14, 2002
0.1199
0.1237
0.1190
0.1229
168,272,608
+0.01(+4.55%)
Nov 13, 2002
0.1169
0.1212
0.1152
0.1175
275,967,104
-0.00(-0.32%)
Nov 12, 2002
0.1155
0.1209
0.1152
0.1179
273,347,680
+0.00(+3.17%)
Nov 11, 2002
0.1187
0.1198
0.1140
0.1143
181,528,848
-0.01(-4.29%)
Nov 08, 2002
0.1207
0.1221
0.1170
0.1194
229,878,624
-0.00(-1.00%)
Nov 07, 2002
0.1277
0.1289
0.1192
0.1206
398,661,856
-0.01(-7.08%)
Nov 06, 2002
0.1288
0.1306
0.1259
0.1298
257,001,184
+0.00(+1.89%)
Nov 05, 2002
0.1263
0.1279
0.1233
0.1274
249,892,288
+0.00(+0.06%)
Nov 04, 2002
0.1244
0.1310
0.1233
0.1273
446,945,344
+0.00(+3.24%)
Nov 01, 2002
0.1202
0.1244
0.1198
0.1234
225,137,152
+0.00(+1.80%)
Oct 31, 2002
0.1206
0.1240
0.1200
0.1212
350,305,440
+0.00(+0.56%)
Oct 30, 2002
0.1168
0.1234
0.1167
0.1205
321,299,552
+0.00(+3.50%)
Oct 29, 2002
0.1174
0.1197
0.1128
0.1164
305,662,656
-0.00(-1.09%)
Oct 28, 2002
0.1172
0.1203
0.1150
0.1177
414,199,584
+0.00(+1.23%)
Oct 25, 2002
0.1108
0.1165
0.1100
0.1163
328,096,800
+0.01(+4.97%)
Oct 24, 2002
0.1132
0.1147
0.1097
0.1108
207,152,576
-0.00(-1.28%)
Oct 23, 2002
0.1103
0.1129
0.1093
0.1122
247,947,104
+0.00(+1.22%)
Oct 22, 2002
0.1091
0.1122
0.1075
0.1108
256,842,032
+0.00(+0.96%)
Oct 21, 2002
0.1075
0.1103
0.1056
0.1098
282,399,584
+0.00(+1.53%)
Oct 18, 2002
0.1056
0.1082
0.1050
0.1081
341,910,048
+0.00(+1.63%)
Oct 17, 2002
0.1071
0.1085
0.1054
0.1064
543,800,832
-0.00(-3.09%)
Oct 16, 2002
0.1120
0.1141
0.1090
0.1098
358,979,360
-0.00(-3.96%)
Oct 15, 2002
0.1148
0.1150
0.1114
0.1143
473,913,056
+0.00(+2.64%)
Oct 14, 2002
0.1097
0.1129
0.1089
0.1114
226,638,448
+0.00(+1.79%)
Oct 11, 2002
0.1075
0.1114
0.1063
0.1094
348,814,304
+0.00(+2.77%)
Oct 10, 2002
0.1028
0.1072
0.1024
0.1065
384,006,400
+0.00(+3.82%)
Oct 09, 2002
0.1021
0.1044
0.1011
0.1025
421,500,512
-0.00(-0.65%)
Oct 08, 2002
0.1048
0.1053
0.1007
0.1032
537,650,048
-0.00(-0.60%)
Oct 07, 2002
0.1053
0.1071
0.1037
0.1038
288,354,592
-0.00(-1.85%)
Oct 04, 2002
0.1083
0.1086
0.1056
0.1058
226,363,968
-0.00(-1.89%)
Oct 03, 2002
0.1069
0.1101
0.1060
0.1078
256,888,464
+0.00(+0.92%)
Oct 02, 2002
0.1080
0.1103
0.1063
0.1068
271,033,312
-0.00(-2.21%)
Oct 01, 2002
0.1101
0.1101
0.1056
0.1093
396,446,976
-0.00(-0.07%)
Sep 30, 2002
0.1086
0.1099
0.1066
0.1093
270,929,312
-0.00(-1.49%)
Sep 27, 2002
0.1093
0.1120
0.1092
0.1110
243,990,320
+0.00(+0.14%)
Sep 26, 2002
0.1139
0.1145
0.1097
0.1108
246,782,160
-0.00(-1.54%)
Sep 25, 2002
0.1108
0.1144
0.1105
0.1126
301,740,960
+0.00(+1.98%)
Sep 24, 2002
0.1086
0.1117
0.1086
0.1104
297,121,376
-0.00(-1.41%)
Sep 23, 2002
0.1113
0.1128
0.1090
0.1120
311,385,568
-0.00(-0.13%)
Sep 20, 2002
0.1102
0.1126
0.1095
0.1121
416,825,376
+0.00(+1.99%)
Sep 19, 2002
0.1112
0.1116
0.1092
0.1099
241,311,216
-0.00(-2.93%)
Sep 18, 2002
0.1108
0.1138
0.1095
0.1132
387,713,376
+0.00(+1.49%)
Sep 17, 2002
0.1099
0.1133
0.1099
0.1116
507,218,432
+0.00(+2.07%)
Sep 16, 2002
0.1066
0.1102
0.1065
0.1093
338,481,600
+0.00(+2.33%)
Sep 13, 2002
0.1065
0.1081
0.1059
0.1068
334,038,560
+0.00(+0.21%)
Sep 12, 2002
0.1071
0.1094
0.1065
0.1066
319,323,392
-0.00(-1.05%)
Sep 11, 2002
0.1081
0.1101
0.1067
0.1077
239,991,568
-0.00(-0.28%)
Sep 10, 2002
0.1086
0.1093
0.1065
0.1080
295,788,448
-0.00(-0.28%)
Sep 09, 2002
0.1077
0.1096
0.1067
0.1083
185,434,768
-0.00(-0.07%)
Sep 06, 2002
0.1094
0.1105
0.1073
0.1084
206,708,400
+0.00(+1.41%)
Sep 05, 2002
0.1073
0.1083
0.1059
0.1069
267,697,696
-0.00(-2.07%)
Sep 04, 2002
0.1071
0.1114
0.1068
0.1092
495,361,408
+0.00(+3.06%)
Sep 03, 2002
0.1093
0.1097
0.1059
0.1059
328,189,632
-0.01(-4.75%)
Aug 30, 2002
0.1111
0.1142
0.1099
0.1112
225,654,400
+0.00(+0.34%)
Aug 29, 2002
0.1105
0.1137
0.1094
0.1108
190,635,536
+0.00(+0.00%)
Aug 28, 2002
0.1116
0.1140
0.1105
0.1108
291,537,696
-0.00(-1.01%)
Aug 27, 2002
0.1185
0.1187
0.1109
0.1120
307,837,760
-0.01(-4.38%)
Aug 26, 2002
0.1203
0.1203
0.1143
0.1171
224,361,936
-0.00(-1.21%)
Aug 23, 2002
0.1199
0.1201
0.1165
0.1185
191,091,376
-0.00(-1.57%)
Aug 22, 2002
0.1221
0.1225
0.1181
0.1204
306,067,168
-0.00(-0.93%)
Aug 21, 2002
0.1206
0.1224
0.1165
0.1215
236,331,008
+0.00(+1.32%)
Aug 20, 2002
0.1204
0.1213
0.1171
0.1200
219,294,864
+0.00(+0.57%)
Aug 16, 2002
0.1165
0.1214
0.1152
0.1193
287,339,328
+0.00(+1.34%)
Aug 15, 2002
0.1148
0.1188
0.1132
0.1177
379,934,688
+0.00(+2.90%)
Aug 14, 2002
0.1106
0.1157
0.1096
0.1144
473,033,376
+0.00(+3.98%)
Aug 13, 2002
0.1123
0.1147
0.1097
0.1100
314,741,728
-0.00(-2.67%)
Aug 12, 2002
0.1123
0.1132
0.1108
0.1130
211,973,760
-0.00(-0.33%)
Aug 07, 2002
0.1138
0.1158
0.1082
0.1134
392,905,792
+0.00(+2.04%)
Aug 06, 2002
0.1071
0.1148
0.1062
0.1111
319,966,656
+0.01(+5.36%)
Aug 05, 2002
0.1093
0.1108
0.1053
0.1055
239,984,928
-0.00(-3.18%)
Aug 02, 2002
0.1111
0.1131
0.1074
0.1090
212,311,968
-0.00(-2.36%)
Aug 01, 2002
0.1139
0.1163
0.1111
0.1116
269,746,816
-0.00(-3.01%)
Jul 31, 2002
0.1161
0.1162
0.1123
0.1151
362,500,672
-0.00(-1.10%)
Jul 30, 2002
0.1120
0.1169
0.1098
0.1163
415,930,112
+0.00(+2.73%)
Jul 29, 2002
0.1092
0.1139
0.1083
0.1132
325,900,384
+0.01(+4.74%)
Jul 26, 2002
0.1090
0.1096
0.1041
0.1081
242,053,936
-0.00(-0.14%)
Jul 25, 2002
0.1126
0.1127
0.1056
0.1083
560,849,664
-0.01(-5.53%)
Jul 24, 2002
0.1080
0.1148
0.1074
0.1146
481,824,480
+0.01(+5.04%)
Jul 23, 2002
0.1123
0.1141
0.1089
0.1091
472,730,144
-0.00(-3.02%)
Jul 22, 2002
0.1112
0.1145
0.1102
0.1125
506,429,280
-0.00(-0.27%)
Jul 19, 2002
0.1108
0.1144
0.1096
0.1128
456,023,776
-0.01(-4.29%)
Jul 17, 2002
0.1216
0.1221
0.1145
0.1178
1,436,414,848
-0.01(-10.69%)
Jul 12, 2002
0.1399
0.1417
0.1301
0.1319
522,185,568
-0.01(-4.37%)
Jul 11, 2002
0.1301
0.1384
0.1280
0.1380
433,171,840
+0.01(+5.66%)
Jul 10, 2002
0.1335
0.1370
0.1301
0.1306
244,766,192
-0.00(-1.20%)
Jul 09, 2002
0.1358
0.1379
0.1316
0.1322
266,192,352
-0.00(-2.67%)
Jul 08, 2002
0.1396
0.1403
0.1350
0.1358
250,051,456
-0.01(-3.90%)
Jul 05, 2002
0.1335
0.1414
0.1335
0.1413
191,356,640
+0.01(+6.78%)
Jul 04, 2002
0.1267
0.1333
0.1263
0.1323
235,687,760
+0.00(+0.00%)
Jul 03, 2002
0.1267
0.1333
0.1263
0.1323
234,931,776
+0.00(+3.60%)
Jul 02, 2002
0.1284
0.1294
0.1269
0.1277
360,975,424
-0.00(-0.70%)
Jul 01, 2002
0.1335
0.1348
0.1286
0.1286
263,665,776
-0.00(-3.72%)
Jun 28, 2002
0.1289
0.1344
0.1282
0.1336
315,616,416
+0.00(+3.87%)
Jun 27, 2002
0.1266
0.1302
0.1238
0.1286
298,016,608
+0.00(+3.08%)
Jun 26, 2002
0.1267
0.1304
0.1205
0.1248
661,478,848
-0.00(-3.44%)
Jun 25, 2002
0.1312
0.1333
0.1271
0.1292
354,828,096
+0.00(+1.72%)
Jun 21, 2002
0.1280
0.1319
0.1266
0.1270
525,700,224
-0.00(-1.52%)
Jun 20, 2002
0.1295
0.1327
0.1270
0.1290
467,449,728
-0.00(-0.06%)
Jun 19, 2002
0.1310
0.1327
0.1273
0.1291
2,024,914,688
-0.02(-15.04%)
Jun 18, 2002
0.1540
0.1552
0.1506
0.1519
417,793,536
-0.00(-1.90%)
Jun 17, 2002
0.1526
0.1555
0.1497
0.1549
384,397,664
+0.00(+2.19%)
Jun 14, 2002
0.1451
0.1535
0.1365
0.1516
503,160,000
+0.00(+0.05%)
Jun 12, 2002
0.1539
0.1565
0.1503
0.1515
622,585,472
-0.00(-1.81%)
Jun 11, 2002
0.1632
0.1636
0.1539
0.1543
411,692,640
-0.01(-4.75%)
Jun 10, 2002
0.1620
0.1647
0.1609
0.1620
323,388,480
+0.00(+0.37%)
Jun 07, 2002
0.1641
0.1654
0.1578
0.1614
725,167,104
-0.01(-3.43%)
Jun 06, 2002
0.1731
0.1752
0.1662
0.1671
305,026,016
-0.00(-2.46%)
Jun 05, 2002
0.1721
0.1726
0.1685
0.1713
325,762,528
-0.00(-2.49%)
May 31, 2002
0.1816
0.1828
0.1755
0.1757
432,807,104
-0.01(-2.84%)
May 28, 2002
0.1786
0.1825
0.1767
0.1808
177,231,680
-0.00(-0.70%)
May 27, 2002
0.1884
0.1884
0.1807
0.1821
197,059,664
+0.00(+0.00%)
May 24, 2002
0.1884
0.1884
0.1807
0.1821
193,399,120
-0.01(-4.09%)
May 23, 2002
0.1843
0.1903
0.1815
0.1899
437,396,064
+0.01(+3.54%)
May 22, 2002
0.1762
0.1837
0.1758
0.1834
344,071,904
+0.01(+3.67%)
May 21, 2002
0.1872
0.1885
0.1764
0.1769
332,725,536
-0.01(-5.17%)
May 20, 2002
0.1853
0.1880
0.1850
0.1865
319,456,032
-0.00(-1.08%)
May 17, 2002
0.1922
0.1944
0.1856
0.1886
277,664,736
-0.00(-0.83%)
May 16, 2002
0.1889
0.1919
0.1868
0.1902
268,546,528
-0.00(-0.24%)
May 15, 2002
0.1913
0.1959
0.1873
0.1906
395,379,296
-0.00(-1.29%)
May 14, 2002
0.1843
0.1936
0.1826
0.1931
623,295,040
+0.01(+6.98%)
May 13, 2002
0.1773
0.1816
0.1730
0.1805
310,271,488
+0.00(+2.66%)
May 10, 2002
0.1831
0.1831
0.1733
0.1758
278,752,288
-0.01(-3.60%)
May 09, 2002
0.1828
0.1836
0.1794
0.1824
265,920,464
-0.00(-0.74%)
May 08, 2002
0.1749
0.1849
0.1737
0.1837
514,433,440
+0.01(+8.46%)
May 07, 2002
0.1730
0.1730
0.1669
0.1694
287,439,456
-0.00(-0.80%)
May 06, 2002
0.1761
0.1772
0.1693
0.1708
295,244,672
-0.01(-3.66%)
May 03, 2002
0.1777
0.1811
0.1767
0.1773
273,115,584
-0.00(-0.76%)
May 02, 2002
0.1795
0.1835
0.1779
0.1786
283,414,176
-0.00(-1.21%)
May 01, 2002
0.1831
0.1831
0.1761
0.1808
253,658,944
-0.00(-1.19%)
Apr 30, 2002
0.1801
0.1838
0.1791
0.1830
332,115,424
+0.00(+1.29%)
Apr 29, 2002
0.1746
0.1814
0.1741
0.1807
321,670,912
+0.01(+4.13%)
Apr 26, 2002
0.1831
0.1837
0.1734
0.1735
360,033,760
-0.01(-4.60%)
Apr 25, 2002
0.1776
0.1835
0.1776
0.1819
229,925,056
+0.00(+1.47%)
Apr 24, 2002
0.1832
0.1847
0.1785
0.1792
166,316,336
-0.00(-1.98%)
Apr 23, 2002
0.1850
0.1868
0.1816
0.1828
276,398,144
-0.00(-1.14%)
Apr 22, 2002
0.1873
0.1880
0.1827
0.1850
319,051,520
-0.00(-1.80%)
Apr 19, 2002
0.1922
0.1922
0.1880
0.1883
455,360,608
-0.00(-1.69%)
Apr 18, 2002
0.1923
0.1924
0.1876
0.1916
473,729,696
-0.01(-2.68%)
Apr 17, 2002
0.1955
0.1973
0.1914
0.1969
437,110,912
+0.00(+1.44%)
Apr 16, 2002
0.1896
0.1960
0.1894
0.1941
727,057,088
+0.01(+2.96%)
Apr 15, 2002
0.1889
0.1896
0.1870
0.1885
354,443,456
-0.00(-0.24%)
Apr 12, 2002
0.1886
0.1898
0.1853
0.1889
378,754,304
+0.00(+0.80%)
Apr 11, 2002
0.1887
0.1900
0.1866
0.1874
482,012,352
+0.00(+0.81%)
Apr 10, 2002
0.1825
0.1881
0.1810
0.1859
266,285,200
+0.00(+2.32%)
Apr 09, 2002
0.1854
0.1885
0.1810
0.1817
226,775,120
-0.00(-1.87%)
Apr 08, 2002
0.1822
0.1861
0.1793
0.1852
306,982,304
-0.00(-0.73%)
Apr 05, 2002
0.1881
0.1899
0.1817
0.1865
328,070,272
-0.00(-0.64%)
Apr 04, 2002
0.1785
0.1889
0.1785
0.1877
399,510,688
+0.01(+4.84%)
Apr 03, 2002
0.1813
0.1847
0.1779
0.1791
253,798,208
-0.00(-1.33%)
Apr 02, 2002
0.1810
0.1832
0.1800
0.1815
240,110,928
-0.00(-1.59%)
Apr 01, 2002
0.1763
0.1862
0.1755
0.1844
234,885,360
+0.01(+3.34%)
Mar 29, 2002
0.1787
0.1801
0.1769
0.1785
128,430,968
+0.00(+0.00%)
Mar 28, 2002
0.1787
0.1801
0.1769
0.1785
128,112,656
+0.00(+0.85%)
Mar 27, 2002
0.1761
0.1788
0.1754
0.1770
150,261,648
+0.00(+0.04%)
Mar 26, 2002
0.1749
0.1782
0.1734
0.1769
305,297,920
+0.00(+0.47%)
Mar 25, 2002
0.1815
0.1816
0.1752
0.1761
309,382,880
-0.01(-3.07%)
Mar 22, 2002
0.1826
0.1852
0.1800
0.1816
239,308,528
-0.00(-0.74%)
Mar 21, 2002
0.1799
0.1832
0.1754
0.1830
730,140,672
-0.00(-2.61%)
Mar 20, 2002
0.1859
0.1896
0.1847
0.1879
345,769,568
+0.00(+0.28%)
Mar 19, 2002
0.1862
0.1908
0.1832
0.1874
286,981,888
+0.00(+0.44%)
Mar 18, 2002
0.1881
0.1889
0.1834
0.1865
334,423,168
-0.00(-0.84%)
Mar 15, 2002
0.1844
0.1882
0.1828
0.1881
285,144,992
+0.00(+2.13%)
Mar 14, 2002
0.1832
0.1855
0.1800
0.1842
257,120,560
-0.00(-0.25%)
Mar 13, 2002
0.1837
0.1874
0.1821
0.1847
237,743,504
-0.00(-0.93%)
Mar 12, 2002
0.1848
0.1865
0.1817
0.1864
297,479,456
-0.00(-1.36%)
Mar 11, 2002
0.1855
0.1896
0.1817
0.1889
311,133,568
+0.00(+1.62%)
Mar 08, 2002
0.1865
0.1892
0.1832
0.1859
319,456,032
+0.00(+1.15%)
Mar 07, 2002
0.1814
0.1850
0.1780
0.1838
305,775,392
+0.00(+1.29%)
Mar 06, 2002
0.1770
0.1835
0.1729
0.1815
266,928,448
+0.00(+2.29%)
Mar 05, 2002
0.1821
0.1842
0.1764
0.1774
325,444,224
-0.01(-3.13%)
Mar 04, 2002
0.1754
0.1853
0.1716
0.1831
411,924,736
+0.01(+3.58%)
Mar 01, 2002
0.1653
0.1772
0.1645
0.1768
407,435,264
+0.01(+8.06%)
Feb 28, 2002
0.1670
0.1703
0.1610
0.1636
541,098,432
-0.00(-1.18%)
Feb 27, 2002
0.1805
0.1828
0.1579
0.1656
1,216,483,328
-0.01(-7.22%)
Feb 26, 2002
0.1803
0.1837
0.1753
0.1785
308,043,328
-0.00(-0.59%)
Feb 25, 2002
0.1723
0.1864
0.1686
0.1795
505,408,032
+0.01(+4.71%)
Feb 22, 2002
0.1633
0.1730
0.1621
0.1715
480,069,344
+0.01(+5.77%)
Feb 21, 2002
0.1728
0.1734
0.1617
0.1621
526,801,056
-0.01(-7.05%)
Feb 20, 2002
0.1717
0.1749
0.1685
0.1744
337,904,672
+0.00(+2.26%)
Feb 19, 2002
0.1791
0.1802
0.1695
0.1706
461,103,424
-0.01(-5.36%)
Feb 18, 2002
0.1850
0.1883
0.1798
0.1802
308,122,912
+0.00(+0.00%)
Feb 15, 2002
0.1850
0.1883
0.1798
0.1802
308,016,800
-0.01(-2.85%)
Feb 14, 2002
0.1889
0.1902
0.1838
0.1855
307,486,304
-0.00(-1.64%)
Feb 13, 2002
0.1865
0.1903
0.1859
0.1886
370,491,552
+0.00(+1.21%)
Feb 12, 2002
0.1859
0.1888
0.1843
0.1863
265,283,856
-0.00(-1.08%)
Feb 11, 2002
0.1804
0.1885
0.1790
0.1883
470,719,008
+0.01(+3.95%)
Feb 08, 2002
0.1840
0.1858
0.1762
0.1812
420,684,864
-0.00(-1.11%)
Feb 07, 2002
0.1859
0.1907
0.1816
0.1832
409,955,200
-0.00(-1.50%)
Feb 06, 2002
0.1931
0.1959
0.1821
0.1860
706,453,184
-0.01(-3.06%)
Feb 05, 2002
0.1892
0.1959
0.1891
0.1919
540,952,512
+0.00(+0.39%)
Feb 04, 2002
0.1834
0.1924
0.1825
0.1911
616,928,832
+0.01(+3.85%)
Feb 01, 2002
0.1835
0.1882
0.1835
0.1840
471,528,064
-0.00(-1.25%)
Jan 31, 2002
0.1822
0.1865
0.1818
0.1864
549,513,728
+0.00(+2.62%)
Jan 30, 2002
0.1739
0.1820
0.1730
0.1816
558,167,744
+0.01(+4.42%)
Jan 29, 2002
0.1751
0.1775
0.1723
0.1739
284,521,632
-0.00(-0.86%)
Jan 28, 2002
0.1764
0.1776
0.1713
0.1755
220,621,152
+0.00(+0.09%)
Jan 25, 2002
0.1726
0.1766
0.1709
0.1753
219,016,336
+0.00(+0.17%)
Jan 24, 2002
0.1727
0.1773
0.1727
0.1750
397,766,624
+0.00(+0.83%)
Jan 23, 2002
0.1644
0.1737
0.1628
0.1736
524,281,088
+0.01(+5.50%)
Jan 22, 2002
0.1679
0.1687
0.1645
0.1645
387,395,072
-0.00(-1.58%)
Jan 21, 2002
0.1659
0.1704
0.1656
0.1672
402,289,248
+0.00(+0.00%)
Jan 18, 2002
0.1659
0.1704
0.1656
0.1672
399,789,216
-0.00(-1.38%)
Jan 17, 2002
0.1656
0.1715
0.1649
0.1695
781,686,784
+0.01(+8.18%)
Jan 16, 2002
0.1614
0.1614
0.1546
0.1567
656,578,176
-0.01(-4.24%)
Jan 15, 2002
0.1608
0.1641
0.1599
0.1636
342,142,176
+0.00(+2.60%)
Jan 14, 2002
0.1584
0.1614
0.1576
0.1595
491,249,920
+0.00(+0.48%)
Jan 11, 2002
0.1613
0.1647
0.1553
0.1587
411,639,584
-0.00(-0.85%)
Jan 10, 2002
0.1600
0.1619
0.1527
0.1601
533,565,120
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.