Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.949	5.949	5.788	5.788	12,418	-0.08(-1.44%)
Jan 29, 2015	5.980	6.087	5.803	5.872	34,137	-0.02(-0.26%)
Jan 28, 2015	5.872	5.995	5.872	5.888	75,958	+0.03(+0.53%)
Jan 27, 2015	5.803	5.864	5.734	5.857	2,602	+0.09(+1.60%)
Jan 26, 2015	5.841	5.987	5.765	5.765	71,819	-0.08(-1.32%)
Jan 23, 2015	5.857	5.872	5.765	5.841	5,594	+0.01(+0.13%)
Jan 22, 2015	6.102	6.102	5.765	5.834	84,761	-0.16(-2.69%)
Jan 21, 2015	5.995	5.995	5.895	5.995	15,610	+0.11(+1.83%)
Jan 20, 2015	5.918	5.941	5.780	5.888	33,576	-0.04(-0.65%)
Jan 16, 2015	6.057	6.057	5.926	5.926	8,078	+0.00(+0.00%)
Jan 15, 2015	5.888	6.095	5.888	5.926	7,732	-0.12(-2.03%)
Jan 14, 2015	6.126	6.126	5.880	6.049	6,302	+0.06(+1.03%)
Jan 13, 2015	6.003	6.072	5.964	5.987	33,615	+0.02(+0.39%)
Jan 12, 2015	6.095	6.110	5.926	5.964	43,119	-0.16(-2.63%)
Jan 09, 2015	6.095	6.210	6.095	6.126	23,262	-0.09(-1.48%)
Jan 08, 2015	6.087	6.302	6.087	6.218	16,688	-0.01(-0.12%)
Jan 07, 2015	6.249	6.310	6.172	6.226	70,391	-0.09(-1.46%)
Jan 06, 2015	6.133	6.418	6.133	6.318	41,441	-0.07(-1.08%)
Jan 05, 2015	6.479	6.495	6.349	6.387	27,110	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices