Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.93 -0.49 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.836	10.30	9.301	9.870	373,272	+0.07(+0.69%)
Mar 30, 2020	9.641	9.904	9.496	9.802	120,415	+0.08(+0.79%)
Mar 27, 2020	9.938	10.32	9.725	9.725	227,775	-0.49(-4.82%)
Mar 26, 2020	9.751	10.37	9.403	10.22	151,481	+0.65(+6.74%)
Mar 25, 2020	9.734	9.844	9.191	9.573	132,876	-0.03(-0.27%)
Mar 24, 2020	9.530	9.810	9.335	9.598	133,403	+0.38(+4.14%)
Mar 23, 2020	9.836	9.904	8.758	9.216	153,976	-0.60(-6.14%)
Mar 20, 2020	10.41	10.46	9.759	9.819	243,918	-0.61(-5.86%)
Mar 19, 2020	9.844	10.61	9.717	10.43	152,489	+0.57(+5.77%)
Mar 18, 2020	10.82	10.93	9.653	9.861	224,690	-1.37(-12.17%)
Mar 17, 2020	9.708	11.30	9.556	11.23	216,208	+1.69(+17.70%)
Mar 16, 2020	9.547	10.01	9.445	9.539	169,850	-0.94(-8.99%)
Mar 13, 2020	10.29	10.63	9.895	10.48	153,892	+0.60(+6.10%)
Mar 12, 2020	10.24	10.57	9.810	9.878	213,857	-0.99(-9.13%)
Mar 11, 2020	11.24	11.30	10.66	10.87	234,637	-0.53(-4.65%)
Mar 10, 2020	11.38	11.52	10.99	11.40	205,540	-0.01(-0.07%)
Mar 09, 2020	12.02	12.33	11.37	11.41	162,967	-0.93(-7.50%)
Mar 06, 2020	12.14	12.35	11.99	12.34	192,413	-0.15(-1.21%)
Mar 05, 2020	12.58	12.79	12.32	12.49	145,587	-0.29(-2.24%)
Mar 04, 2020	12.87	12.98	12.63	12.77	134,236	+0.05(+0.40%)
Mar 03, 2020	12.90	12.97	12.55	12.72	165,500	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices