Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.084	4.151	3.965	4.114	6,049	+0.11(+2.80%)
Jan 30, 2012	3.927	4.039	3.897	4.002	9,091	+0.11(+2.88%)
Jan 27, 2012	3.927	3.927	3.889	3.889	5,615	+0.00(+0.00%)
Jan 26, 2012	3.889	3.889	3.882	3.889	1,738	+0.01(+0.39%)
Jan 25, 2012	3.844	3.889	3.785	3.874	13,595	+0.02(+0.58%)
Jan 24, 2012	3.777	3.852	3.777	3.852	18,763	+0.01(+0.39%)
Jan 23, 2012	3.837	3.837	3.747	3.837	4,813	+0.00(+0.00%)
Jan 20, 2012	3.792	3.852	3.777	3.837	40,161	-0.01(-0.39%)
Jan 19, 2012	3.747	3.852	3.747	3.852	29,409	+0.01(+0.19%)
Jan 18, 2012	3.796	3.844	3.777	3.844	2,906	+0.03(+0.78%)
Jan 17, 2012	3.740	3.815	3.740	3.815	19,875	+0.04(+0.99%)
Jan 11, 2012	3.680	3.777	3.777	3.777	9,893	+0.00(+0.00%)
Jan 10, 2012	3.777	3.777	3.777	3.777	401	+0.00(+0.00%)
Jan 09, 2012	3.777	3.777	3.628	3.777	8,499	+0.06(+1.61%)
Jan 06, 2012	3.635	3.726	3.628	3.717	23,063	+0.00(+0.00%)
Jan 05, 2012	3.777	3.777	3.717	3.717	2,139	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices