Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.854	4.863	4.705	4.720	32,319	-0.05(-1.10%)
Mar 27, 2013	4.735	4.779	4.735	4.772	5,107	-0.01(-0.31%)
Mar 26, 2013	4.862	4.877	4.749	4.787	13,582	-0.04(-0.78%)
Mar 25, 2013	4.787	4.862	4.787	4.824	10,451	+0.04(+0.94%)
Mar 22, 2013	4.817	4.817	4.705	4.779	17,454	-0.01(-0.31%)
Mar 21, 2013	4.772	4.817	4.749	4.794	11,729	-0.03(-0.62%)
Mar 20, 2013	4.862	4.862	4.787	4.824	13,237	+0.01(+0.31%)
Mar 19, 2013	4.892	4.892	4.809	4.809	9,357	-0.05(-1.08%)
Mar 18, 2013	4.839	4.966	4.757	4.862	5,980	-0.04(-0.76%)
Mar 15, 2013	4.981	5.011	4.899	4.899	92,460	-0.07(-1.50%)
Mar 14, 2013	5.004	5.004	4.869	4.974	40,602	-0.03(-0.60%)
Mar 13, 2013	4.944	5.004	4.847	5.004	25,115	+0.03(+0.60%)
Mar 12, 2013	4.974	5.004	4.936	4.974	22,628	+0.00(+0.00%)
Mar 11, 2013	4.989	5.004	4.944	4.974	34,065	-0.01(-0.30%)
Mar 08, 2013	4.981	5.004	4.948	4.989	26,237	+0.04(+0.76%)
Mar 07, 2013	4.974	4.981	4.847	4.951	16,795	-0.01(-0.15%)
Mar 06, 2013	4.779	4.959	4.779	4.959	2,438	+0.18(+3.76%)
Mar 05, 2013	4.764	4.847	4.720	4.779	9,536	+0.01(+0.31%)
Mar 04, 2013	4.727	4.764	4.720	4.764	8,386	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices