Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.889	5.889	5.826	5.836	31,699	+0.05(+0.92%)
Mar 28, 2014	5.843	5.843	5.737	5.783	26,741	+0.02(+0.26%)
Mar 27, 2014	5.821	5.821	5.691	5.767	3,434	-0.08(-1.30%)
Mar 26, 2014	5.821	5.881	5.775	5.843	8,777	+0.05(+0.79%)
Mar 25, 2014	5.691	5.798	5.669	5.798	10,186	+0.11(+2.00%)
Mar 24, 2014	5.661	5.684	5.661	5.684	4,566	-0.02(-0.27%)
Mar 21, 2014	5.661	5.699	5.653	5.699	11,799	+0.08(+1.35%)
Mar 20, 2014	5.631	5.653	5.623	5.623	6,530	-0.03(-0.54%)
Mar 19, 2014	5.593	5.707	5.593	5.653	15,360	+0.06(+1.09%)
Mar 18, 2014	5.608	5.661	5.509	5.593	20,069	-0.02(-0.27%)
Mar 17, 2014	5.637	5.699	5.547	5.608	10,357	-0.05(-0.90%)
Mar 14, 2014	5.691	5.691	5.659	5.659	3,820	-0.03(-0.58%)
Mar 13, 2014	5.662	5.699	5.661	5.691	18,815	+0.02(+0.27%)
Mar 12, 2014	5.676	5.676	5.653	5.676	1,230	+0.04(+0.65%)
Mar 11, 2014	5.676	5.676	5.639	5.639	8,220	+0.00(+0.02%)
Mar 10, 2014	5.676	5.676	5.615	5.638	9,873	-0.02(-0.40%)
Mar 07, 2014	5.502	5.661	5.502	5.661	14,394	+0.12(+2.19%)
Mar 06, 2014	5.517	5.562	5.362	5.540	50,931	+0.00(+0.00%)
Mar 05, 2014	5.601	5.601	5.540	5.540	10,589	-0.12(-2.03%)
Mar 04, 2014	5.676	5.676	5.615	5.655	45,001	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices