Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.428	6.428	6.359	6.367	3,427	-0.03(-0.48%)
Apr 29, 2015	6.359	6.444	6.351	6.397	8,613	+0.04(+0.61%)
Apr 28, 2015	6.359	6.444	6.359	6.359	28,475	+0.07(+1.16%)
Apr 27, 2015	6.413	6.413	6.286	6.286	6,431	-0.20(-3.03%)
Apr 24, 2015	6.291	6.482	6.291	6.482	9,934	+0.25(+3.95%)
Apr 23, 2015	6.274	6.436	6.236	6.236	11,837	-0.09(-1.46%)
Apr 22, 2015	6.482	6.482	6.274	6.328	47,388	-0.03(-0.48%)
Apr 21, 2015	6.482	6.497	6.291	6.359	5,849	+0.02(+0.24%)
Apr 20, 2015	6.243	6.490	6.243	6.344	36,425	+0.11(+1.73%)
Apr 17, 2015	6.236	6.259	6.236	6.236	4,468	+0.03(+0.50%)
Apr 16, 2015	6.292	6.344	6.174	6.205	97,821	-0.10(-1.59%)
Apr 15, 2015	6.274	6.361	6.274	6.305	16,100	+0.02(+0.37%)
Apr 14, 2015	6.288	6.313	6.274	6.282	5,543	-0.02(-0.36%)
Apr 13, 2015	6.297	6.328	6.292	6.305	6,316	+0.00(+0.00%)
Apr 10, 2015	6.305	6.317	6.282	6.305	1,037	-0.02(-0.24%)
Apr 09, 2015	6.190	6.320	6.120	6.320	26,354	+0.05(+0.74%)
Apr 08, 2015	6.205	6.397	6.197	6.274	20,656	-0.22(-3.41%)
Apr 07, 2015	6.460	6.496	6.451	6.496	17,613	+0.06(+0.93%)
Apr 06, 2015	6.467	6.497	6.436	6.436	23,906	-0.05(-0.83%)
Apr 02, 2015	6.367	6.490	6.490	6.490	32,214	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices