Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.86 -0.07 (-0.59%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.435	6.521	6.373	6.420	24,322	-0.01(-0.12%)
Jan 28, 2016	6.435	6.443	6.396	6.427	42,383	+0.02(+0.24%)
Jan 27, 2016	6.388	6.412	6.318	6.412	14,535	-0.02(-0.36%)
Jan 26, 2016	6.326	6.466	6.326	6.435	26,959	+0.11(+1.73%)
Jan 25, 2016	6.342	6.373	6.287	6.326	12,948	-0.02(-0.37%)
Jan 22, 2016	6.334	6.420	6.263	6.349	42,472	+0.09(+1.37%)
Jan 21, 2016	6.310	6.310	6.240	6.264	18,312	-0.02(-0.37%)
Jan 20, 2016	6.240	6.310	6.240	6.287	16,930	+0.03(+0.50%)
Jan 19, 2016	6.420	6.435	6.240	6.256	34,789	-0.10(-1.60%)
Jan 15, 2016	6.388	6.357	6.357	6.357	24,102	-0.05(-0.85%)
Jan 14, 2016	6.388	6.443	6.240	6.412	128,947	+0.10(+1.61%)
Jan 13, 2016	6.435	6.466	6.248	6.310	41,708	-0.12(-1.82%)
Jan 12, 2016	6.560	6.677	6.404	6.427	41,128	-0.08(-1.20%)
Jan 11, 2016	6.661	6.747	6.474	6.505	40,274	-0.16(-2.46%)
Jan 08, 2016	6.732	6.763	6.630	6.669	16,711	-0.11(-1.61%)
Jan 07, 2016	6.716	6.794	6.669	6.778	45,038	+0.02(+0.35%)
Jan 06, 2016	6.693	6.817	6.661	6.755	32,590	+0.03(+0.46%)
Jan 05, 2016	6.825	6.825	6.724	6.724	68,830	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices