Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.53	57.53	57.53	57.53	168	+2.03(+3.66%)
May 28, 2015	55.50	55.50	55.50	55.50	177	+0.37(+0.67%)
May 27, 2015	55.13	55.13	55.13	55.13	141	-2.82(-4.87%)
May 20, 2015	53.75	57.95	57.95	57.95	84	+1.95(+3.48%)
May 18, 2015	57.00	56.00	56.00	56.00	15	+0.00(+0.00%)
May 12, 2015	55.00	56.00	56.00	56.00	400	+1.80(+3.32%)
May 07, 2015	53.43	54.20	54.20	54.20	6	+0.20(+0.37%)
May 06, 2015	54.00	54.00	54.00	54.00	110	-0.41(-0.74%)
Apr 30, 2015	57.00	54.41	54.41	54.41	115	+3.37(+6.59%)
Apr 17, 2015	51.04	51.04	51.04	51.04	10	+0.01(+0.02%)
Apr 16, 2015	51.03	51.03	51.03	51.03	200	+1.02(+2.04%)
Apr 13, 2015	50.01	50.01	50.01	50.01	900	-3.49(-6.52%)
Mar 31, 2015	54.73	53.50	53.50	53.50	8	+0.91(+1.73%)
Mar 30, 2015	52.56	52.59	52.56	52.59	1,987	-0.01(-0.02%)
Mar 23, 2015	54.50	52.60	52.60	52.60	17	-1.92(-3.52%)
Mar 19, 2015	54.52	54.52	54.52	54.52	40	-0.05(-0.09%)
Mar 17, 2015	54.57	54.57	54.57	54.57	1,000	-0.64(-1.16%)
Mar 16, 2015	54.50	55.21	54.50	55.21	780	-0.54(-0.97%)
Mar 13, 2015	55.55	55.75	55.55	55.75	290	-2.57(-4.41%)
Mar 05, 2015	58.32	58.32	58.32	58.32	68	-1.58(-2.64%)
Mar 03, 2015	59.87	59.90	59.90	59.90	600	+1.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Primeenergy Cp (NQ: PNRG )

Historical Prices