Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.621 9.770 9.512 9.522 28,573 +0.01(+0.10%)
May 27, 2016 9.443 9.512 9.512 9.512 37,403 +0.07(+0.74%)
May 26, 2016 9.363 9.522 9.363 9.443 36,349 +0.15(+1.60%)
May 25, 2016 9.363 9.363 9.244 9.294 18,610 +0.02(+0.21%)
May 24, 2016 9.205 9.373 9.175 9.274 35,224 +0.12(+1.30%)
May 23, 2016 9.087 9.383 8.927 9.155 39,807 +0.19(+2.10%)
May 20, 2016 8.927 9.036 8.540 8.967 30,952 +0.15(+1.69%)
May 19, 2016 8.451 8.848 8.431 8.818 46,709 +0.33(+3.86%)
May 18, 2016 8.897 9.115 8.441 8.491 61,158 -0.45(-4.99%)
May 17, 2016 9.423 9.572 8.828 8.937 39,065 -0.49(-5.16%)
May 16, 2016 9.433 9.601 9.205 9.423 31,555 -0.01(-0.11%)
May 13, 2016 9.135 9.572 9.135 9.433 35,521 +0.30(+3.26%)
May 12, 2016 9.701 9.760 8.986 9.135 34,630 -0.46(-4.76%)
May 11, 2016 9.998 10.18 9.572 9.592 38,657 -0.48(-4.73%)
May 10, 2016 9.929 10.11 9.859 10.07 39,911 +0.10(+0.99%)
May 09, 2016 10.36 10.38 9.919 9.968 32,696 -0.42(-4.01%)
May 06, 2016 9.919 10.43 9.820 10.38 57,969 +0.43(+4.28%)
May 05, 2016 11.34 11.45 9.919 9.959 64,296 -1.24(-11.07%)
May 04, 2016 12.19 12.19 11.18 11.20 47,944 -1.02(-8.36%)
May 03, 2016 12.72 12.99 11.96 12.22 58,764 -0.69(-5.38%)
May 02, 2016 13.14 13.30 12.84 12.91 49,591 -0.23(-1.74%)
Apr 29, 2016 12.98 13.29 12.96 13.14 44,468 +0.09(+0.68%)
Apr 28, 2016 12.85 13.32 12.85 13.05 60,674 +0.12(+0.92%)
Apr 27, 2016 12.82 12.96 12.18 12.93 90,804 +0.08(+0.62%)
Apr 26, 2016 11.92 12.89 11.91 12.85 162,895 +0.09(+0.70%)
Apr 25, 2016 12.66 12.84 12.53 12.77 74,033 -0.02(-0.16%)
Apr 22, 2016 12.82 12.86 12.59 12.79 36,087 +0.26(+2.06%)
Apr 21, 2016 12.53 12.62 12.42 12.53 60,480 -0.01(-0.08%)
Apr 20, 2016 12.50 12.62 12.27 12.54 42,370 -0.04(-0.32%)
Apr 19, 2016 12.13 12.65 12.00 12.58 80,925 +0.53(+4.36%)
Apr 18, 2016 11.46 12.08 11.41 12.05 34,827 +0.33(+2.79%)
Apr 15, 2016 11.32 11.73 11.11 11.72 21,391 +0.32(+2.78%)
Apr 14, 2016 11.09 11.41 10.91 11.41 21,577 +0.40(+3.60%)
Apr 13, 2016 10.57 11.11 10.18 11.01 42,534 +0.51(+4.82%)
Apr 12, 2016 10.44 10.57 10.36 10.50 136,726 +0.01(+0.09%)
Apr 11, 2016 10.44 10.77 10.08 10.49 100,000 +0.12(+1.15%)
Apr 08, 2016 10.25 10.56 10.25 10.38 42,190 +0.28(+2.75%)
Apr 07, 2016 9.949 10.13 9.423 10.10 69,138 -0.13(-1.26%)
Apr 06, 2016 10.18 10.40 9.909 10.23 80,432 +0.10(+0.98%)
Apr 05, 2016 9.889 10.26 9.879 10.13 38,397 +0.16(+1.59%)
Apr 04, 2016 9.889 9.988 9.601 9.968 90,538 +0.07(+0.70%)
Apr 01, 2016 9.978 10.01 9.770 9.899 36,224 -0.15(-1.48%)
Mar 31, 2016 10.01 10.22 9.988 10.05 26,370 +0.08(+0.80%)
Mar 30, 2016 10.40 10.61 9.919 9.968 29,838 -0.31(-2.99%)
Mar 29, 2016 10.07 10.38 9.978 10.28 17,890 +0.20(+1.97%)
Mar 28, 2016 10.11 10.36 9.929 10.08 31,261 +0.10(+0.99%)
Mar 24, 2016 9.998 9.978 9.978 9.978 32,161 -0.06(-0.59%)
Mar 23, 2016 10.62 10.62 10.03 10.04 33,570 -0.60(-5.60%)
Mar 22, 2016 10.76 10.89 10.58 10.63 21,445 -0.23(-2.10%)
Mar 21, 2016 10.68 10.92 10.66 10.86 18,611 +0.11(+1.01%)
Mar 18, 2016 10.66 10.88 10.54 10.75 65,444 +0.20(+1.88%)
Mar 17, 2016 10.31 10.72 10.14 10.55 49,615 +0.28(+2.70%)
Mar 16, 2016 10.17 10.43 9.978 10.28 21,317 +0.07(+0.68%)
Mar 15, 2016 10.53 10.53 9.959 10.21 89,016 -0.20(-1.91%)
Mar 14, 2016 9.403 10.45 9.304 10.40 50,232 +1.03(+11.01%)
Mar 11, 2016 9.076 9.383 8.610 9.373 92,762 +0.47(+5.23%)
Mar 10, 2016 9.254 9.254 8.590 8.907 45,621 -0.30(-3.23%)
Mar 09, 2016 9.363 9.363 9.175 9.205 23,958 -0.06(-0.64%)
Mar 08, 2016 9.433 9.433 9.175 9.264 111,103 -0.21(-2.20%)
Mar 07, 2016 8.977 9.552 8.977 9.472 102,788 +0.55(+6.11%)
Mar 04, 2016 9.006 9.353 8.897 8.927 108,895 +0.01(+0.11%)
Mar 03, 2016 8.927 9.076 8.798 8.917 80,693 -0.01(-0.11%)
Mar 02, 2016 8.709 8.927 8.709 8.927 23,501 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.