Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.640 1.640 1.590 1.620 29,012 +0.01(+0.62%)
May 06, 2024 1.610 1.620 1.600 1.610 22,430 +0.01(+0.63%)
May 03, 2024 1.600 1.630 1.600 1.600 33,155 +0.01(+0.63%)
May 02, 2024 1.560 1.590 1.550 1.590 25,283 +0.05(+3.25%)
May 01, 2024 1.520 1.560 1.520 1.540 69,935 +0.01(+0.65%)
Apr 30, 2024 1.540 1.540 1.500 1.530 11,088 +0.03(+2.00%)
Apr 29, 2024 1.500 1.530 1.490 1.500 31,243 +0.03(+2.04%)
Apr 26, 2024 1.480 1.490 1.450 1.470 14,646 -0.02(-1.34%)
Apr 25, 2024 1.440 1.550 1.430 1.490 62,335 +0.02(+1.36%)
Apr 24, 2024 1.490 1.490 1.410 1.470 29,418 +0.04(+2.80%)
Apr 23, 2024 1.460 1.460 1.430 1.430 22,910 -0.03(-2.05%)
Apr 22, 2024 1.420 1.480 1.420 1.460 34,851 +0.02(+1.39%)
Apr 19, 2024 1.420 1.450 1.420 1.440 23,577 +0.01(+0.70%)
Apr 18, 2024 1.420 1.450 1.410 1.430 23,151 -0.01(-0.69%)
Apr 17, 2024 1.440 1.460 1.420 1.440 31,075 -0.03(-2.04%)
Apr 16, 2024 1.480 1.480 1.400 1.470 19,284 +0.01(+0.68%)
Apr 15, 2024 1.550 1.550 1.430 1.460 87,736 -0.08(-5.19%)
Apr 12, 2024 1.570 1.570 1.500 1.540 60,630 -0.05(-3.14%)
Apr 11, 2024 1.520 1.590 1.480 1.590 112,966 +0.02(+1.27%)
Apr 10, 2024 1.510 1.570 1.490 1.570 62,439 +0.02(+1.29%)
Apr 09, 2024 1.580 1.620 1.530 1.550 82,339 -0.03(-1.90%)
Apr 08, 2024 1.640 1.640 1.500 1.580 116,807 +0.02(+1.28%)
Apr 05, 2024 1.640 1.700 1.560 1.560 272,795 +0.00(+0.00%)
Apr 04, 2024 1.540 1.750 1.520 1.560 379,778 +0.07(+4.70%)
Apr 03, 2024 1.470 1.490 1.410 1.490 59,697 +0.07(+4.93%)
Apr 02, 2024 1.450 1.450 1.400 1.420 42,400 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.